Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to IDR: Live Based to Indonesian Rupiah Rate

BASED to IDR converter

BASED

Based

IDR

Indonesian Rupiah

BASED to IDR Rate History

Date	1 BASED to IDR	24h
Apr 16, 2026	Rp3,841.16	161.13%
Apr 15, 2026	Rp1,470.95	13.54%
Apr 14, 2026	Rp1,295.48	15.46%
Apr 13, 2026	Rp1,122.04	10.29%
Apr 12, 2026	Rp1,017.34	8.74%
Apr 11, 2026	Rp935.58	1.68%
Apr 10, 2026	Rp920.16	0.70%

This table shows the BASED to IDR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to IDR rate moved up by 188.93% in the last 24 hours.

BASED to IDR Chart

Based to IDR Chart

Loading Data

Please wait a moment.

Based to Indonesian Rupiah Data

The BASED to IDR conversion rate today is Rp 3,986.55. This is a decrease of NaN% in the last hour and an increase of 188.93% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.83% against IDR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to IDR Rate History

Date	1 BASED to IDR	24h
Apr 16, 2026	Rp3,841.16	161.13%
Apr 15, 2026	Rp1,470.95	13.54%
Apr 14, 2026	Rp1,295.48	15.46%
Apr 13, 2026	Rp1,122.04	10.29%
Apr 12, 2026	Rp1,017.34	8.74%
Apr 11, 2026	Rp935.58	1.68%
Apr 10, 2026	Rp920.16	0.70%

BASED / IDR Conversion Tables

The real-time conversion rate of Based (BASED) to IDR is Rp3,986.56 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into IDR.

BASED to IDR Conversion Rates

Amount	Today at 05:09:52 pm
0.5 BASED	idr 1,993.28
1 BASED	idr 3,986.56
5 BASED	idr 19,932.80
10 BASED	idr 39,865.60
50 BASED	idr 199,328.00
100 BASED	idr 398,656.00
500 BASED	idr 1,993,279.99
1000 BASED	idr 3,986,559.98

This table lists the live conversion rate of Based (BASED) into Indonesian Rupiah (IDR) for many of the most popular multiples.

IDR to BASED Conversion Rates

Amount	Today at 05:09:52 pm
0.5 IDR	BASED 0.0001254
1 IDR	BASED 0.0002508
5 IDR	BASED 0.001254
10 IDR	BASED 0.002508
50 IDR	BASED 0.01254
100 IDR	BASED 0.02508
500 IDR	BASED 0.1254
1000 IDR	BASED 0.2508

This table lists the real-time conversion rate of Indonesian Rupiah (IDR) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3246
BASED / CAD	$0.3183
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.95
BASED / BTC	0.000003138 BTC
BASED / ETH	0.0001004 ETH
BASED / BNB	0.0003714 BNB
BASED / ZAR	R 3.8184
BASED / NZD	$0.3947
BASED / NGN	NGN 311.70
BASED / SGD	S$0.2958
BASED / INR	₹21.61
BASED / PKR	₨64.75