Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarBASED to ZAR: Live Based to South African Rand Rate
BASED to ZAR converter
BASED to ZAR Rate History
| Date | 1 BASED to ZAR | 24h |
|---|---|---|
| Apr 16, 2026 | R3.80 | 170.58% |
| Apr 15, 2026 | R1.40 | 13.64% |
| Apr 14, 2026 | R1.23 | 14.98% |
| Apr 13, 2026 | R1.07 | 8.67% |
| Apr 12, 2026 | R0.9882 | 9.94% |
| Apr 11, 2026 | R0.8988 | 1.87% |
| Apr 10, 2026 | R0.8824 | 0.60% |
This table shows the BASED to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to ZAR rate moved up by 179.03% in the last 24 hours.
BASED to ZAR Chart
Based to ZAR Chart
Loading Data
Please wait a moment.
Based to South African Rand Data
The BASED to ZAR conversion rate today is R 3.69. This is a decrease of NaN% in the last hour and an increase of 179.03% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 103.82% against ZAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
BASED to ZAR Rate History
| Date | 1 BASED to ZAR | 24h |
|---|---|---|
| Apr 16, 2026 | R3.80 | 170.58% |
| Apr 15, 2026 | R1.40 | 13.64% |
| Apr 14, 2026 | R1.23 | 14.98% |
| Apr 13, 2026 | R1.07 | 8.67% |
| Apr 12, 2026 | R0.9882 | 9.94% |
| Apr 11, 2026 | R0.8988 | 1.87% |
| Apr 10, 2026 | R0.8824 | 0.60% |
This table shows the BASED to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to ZAR rate moved up by 179.03% in the last 24 hours.
BASED / ZAR Conversion Tables
The real-time conversion rate of Based (BASED) to ZAR is R3.69 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into ZAR.
BASED to ZAR Conversion Rates
| Amount | Today at 05:07:55 pm |
|---|---|
| 0.5 BASED | zar 1.85 |
| 1 BASED | zar 3.69 |
| 5 BASED | zar 18.45 |
| 10 BASED | zar 36.91 |
| 50 BASED | zar 184.53 |
| 100 BASED | zar 369.06 |
| 500 BASED | zar 1,845.30 |
| 1000 BASED | zar 3,690.59 |
This table lists the live conversion rate of Based (BASED) into South African Rand (ZAR) for many of the most popular multiples.
ZAR to BASED Conversion Rates
| Amount | Today at 05:07:55 pm |
|---|---|
| 0.5 ZAR | BASED 0.1355 |
| 1 ZAR | BASED 0.271 |
| 5 ZAR | BASED 1.35 |
| 10 ZAR | BASED 2.71 |
| 50 ZAR | BASED 13.55 |
| 100 ZAR | BASED 27.10 |
| 500 ZAR | BASED 135.48 |
| 1000 ZAR | BASED 270.96 |
This table lists the real-time conversion rate of South African Rand (ZAR) into Based (BASED) for many of the most used multiples.
BASED to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| BASED / AUD | $0.3138 |
| BASED / CAD | $0.3077 |
| BASED / CHF | Fr 0.1761 |
| BASED / EUR | €0.1908 |
| BASED / GBP | £0.166 |
| BASED / PHP | ₱13.48 |
| BASED / BTC | 0.000003028 BTC |
| BASED / ETH | 0.00009689 ETH |
| BASED / BNB | 0.0003591 BNB |
| BASED / NZD | $0.3816 |
| BASED / NGN | NGN 301.34 |
| BASED / SGD | S$0.2859 |
| BASED / INR | ₹20.89 |
| BASED / PKR | ₨62.60 |
This table lists the current conversion rate of Based (BASED) into many of the most popular fiat currencies and the largest cryptocurrencies.
