Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to GBP: Live Based to Pound Sterling Rate

BASED to GBP converter

BASED

Based

GBP

Pound Sterling

BASED to GBP Rate History

Date	1 BASED to GBP	24h
Apr 15, 2026	£0.06318	13.44%
Apr 14, 2026	£0.05569	14.90%
Apr 13, 2026	£0.04847	9.03%
Apr 12, 2026	£0.04445	9.25%
Apr 11, 2026	£0.04069	1.68%
Apr 10, 2026	£0.04002	0.41%
Apr 09, 2026	£0.03985	-13.45%

This table shows the BASED to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to GBP rate moved up by 86.26% in the last 24 hours.

BASED to GBP Chart

Based to GBP Chart

Loading Data

Please wait a moment.

Based to Pound Sterling Data

The BASED to GBP conversion rate today is £0.1273. This is a decrease of NaN% in the last hour and an increase of 86.26% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 56.36% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to GBP Rate History

Date	1 BASED to GBP	24h
Apr 15, 2026	£0.06318	13.44%
Apr 14, 2026	£0.05569	14.90%
Apr 13, 2026	£0.04847	9.03%
Apr 12, 2026	£0.04445	9.25%
Apr 11, 2026	£0.04069	1.68%
Apr 10, 2026	£0.04002	0.41%
Apr 09, 2026	£0.03985	-13.45%

BASED / GBP Conversion Tables

The real-time conversion rate of Based (BASED) to GBP is £0.1273 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into GBP.

BASED to GBP Conversion Rates

Amount	Today at 08:00:01 pm
0.5 BASED	gbp 0.06367
1 BASED	gbp 0.1273
5 BASED	gbp 0.6367
10 BASED	gbp 1.27
50 BASED	gbp 6.37
100 BASED	gbp 12.73
500 BASED	gbp 63.67
1000 BASED	gbp 127.35

This table lists the live conversion rate of Based (BASED) into Pound Sterling (GBP) for many of the most popular multiples.

GBP to BASED Conversion Rates

Amount	Today at 08:00:01 pm
0.5 GBP	BASED 3.93
1 GBP	BASED 7.85
5 GBP	BASED 39.26
10 GBP	BASED 78.52
50 GBP	BASED 392.62
100 GBP	BASED 785.24
500 GBP	BASED 3,926.20
1000 GBP	BASED 7,852.41

This table lists the real-time conversion rate of Pound Sterling (GBP) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.2406
BASED / CAD	$0.236
BASED / CHF	Fr 0.135
BASED / EUR	€0.1462
BASED / PHP	₱10.35
BASED / BTC	0.000002285 BTC
BASED / ETH	0.000073 ETH
BASED / BNB	0.0002707 BNB
BASED / ZAR	R 2.8268
BASED / NZD	$0.2926
BASED / NGN	NGN 231.07
BASED / SGD	S$0.2193
BASED / INR	₹16.03
BASED / PKR	₨48.02