Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Crypto APISite Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to Based

BASED to BNB: Live Based to Binance Coin Rate

BASED to BNB converter

BASED

Based

BNB

Binance Coin

BASED to BNB Rate History

Date1 BASED to BNB24h
Apr 16, 20260.0003696 BNB168.42%
Apr 15, 20260.0001377 BNB11.82%
Apr 14, 20260.0001231 BNB15.64%
Apr 13, 20260.0001065 BNB5.92%
Apr 12, 20260.0001005 BNB11.55%
Apr 11, 20260.00009013 BNB1.45%
Apr 10, 20260.00008884 BNB0.07%

This table shows the BASED to BNB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to BNB rate moved up by 179.03% in the last 24 hours.

BASED to BNB Chart

Based to BNB Chart

Loading Data

Please wait a moment.

Based to Binance Coin Data

The BASED to BNB conversion rate today is 0.0003591 BNB. This is a decrease of NaN% in the last hour and an increase of 179.03% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 103.82% against BNB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to BNB Rate History

Date1 BASED to BNB24h
Apr 16, 20260.0003696 BNB168.42%
Apr 15, 20260.0001377 BNB11.82%
Apr 14, 20260.0001231 BNB15.64%
Apr 13, 20260.0001065 BNB5.92%
Apr 12, 20260.0001005 BNB11.55%
Apr 11, 20260.00009013 BNB1.45%
Apr 10, 20260.00008884 BNB0.07%

This table shows the BASED to BNB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to BNB rate moved up by 179.03% in the last 24 hours.

BASED / BNB Conversion Tables

The real-time conversion rate of Based (BASED) to BNB is 0.0003591 BNB for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into BNB.

BASED to BNB Conversion Rates

AmountToday at 05:08:06 pm
0.5 BASED0.0001796 BNB
1 BASED0.0003591 BNB
5 BASED0.001796 BNB
10 BASED0.003591 BNB
50 BASED0.01796 BNB
100 BASED0.03591 BNB
500 BASED0.1796 BNB
1000 BASED0.3591 BNB

This table lists the live conversion rate of Based (BASED) into Binance Coin (BNB) for many of the most popular multiples.

BNB to BASED Conversion Rates

AmountToday at 05:08:06 pm
0.5 BNB1,392.20 BASED
1 BNB2,784.39 BASED
5 BNB13,921.95 BASED
10 BNB27,843.90 BASED
50 BNB139,219.52 BASED
100 BNB278,439.04 BASED
500 BNB1,392,195.20 BASED
1000 BNB2,784,390.39 BASED

This table lists the real-time conversion rate of Binance Coin (BNB) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

CurrenciesCurrent Price
BASED / AUD$0.3138
BASED / CAD$0.3077
BASED / CHFFr 0.1761
BASED / EUR€0.1908
BASED / GBP£0.166
BASED / PHP₱13.48
BASED / BTC0.000003028 BTC
BASED / ETH0.00009689 ETH
BASED / ZARR 3.6906
BASED / NZD$0.3816
BASED / NGNNGN 301.34
BASED / SGDS$0.2859
BASED / INR₹20.89
BASED / PKR₨62.60

This table lists the current conversion rate of Based (BASED) into many of the most popular fiat currencies and the largest cryptocurrencies.

Based to Binance Coin FAQs

What is the price of 1 Based (BASED) in Binance Coin (BNB)?

The price of 1 Based (BASED) in Binance Coin (BNB) is currently about 0.0003591 BNB.

How much Based (BASED) can I buy for 1 BNB?

Currently, 1 BNB can buy about 2,784.39 Based (BASED).

What is the highest price of BASED/BNB in history?

Based (BASED) reached the all-time high price of 0.0005022 BNB BNB on 4/16/2026.

How much has the value of Based (BASED) changed against the Binance Coin (BNB)?

In the past month, the value of Based (BASED) has increased by 103.8% against the Binance Coin (BNB).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. Based
  4. BNB