Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to MXN: Live Based to Mexican Peso Rate

BASED to MXN converter

BASED

Based

MXN

Mexican Peso

BASED to MXN Rate History

Date	1 BASED to MXN	24h
Apr 16, 2026	$3.89	163.14%
Apr 15, 2026	$1.48	13.37%
Apr 14, 2026	$1.30	15.16%
Apr 13, 2026	$1.13	9.12%
Apr 12, 2026	$1.04	9.59%
Apr 11, 2026	$0.9472	1.67%
Apr 10, 2026	$0.9316	0.18%

This table shows the BASED to MXN conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to MXN rate moved up by 188.93% in the last 24 hours.

BASED to MXN Chart

Based to MXN Chart

Loading Data

Please wait a moment.

Based to Mexican Peso Data

The BASED to MXN conversion rate today is $4.01. This is a decrease of NaN% in the last hour and an increase of 188.93% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.83% against MXN in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to MXN Rate History

Date	1 BASED to MXN	24h
Apr 16, 2026	$3.89	163.14%
Apr 15, 2026	$1.48	13.37%
Apr 14, 2026	$1.30	15.16%
Apr 13, 2026	$1.13	9.12%
Apr 12, 2026	$1.04	9.59%
Apr 11, 2026	$0.9472	1.67%
Apr 10, 2026	$0.9316	0.18%

BASED / MXN Conversion Tables

The real-time conversion rate of Based (BASED) to MXN is $4.01 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into MXN.

BASED to MXN Conversion Rates

Amount	Today at 05:09:22 pm
0.5 BASED	mxn 2.01
1 BASED	mxn 4.01
5 BASED	mxn 20.07
10 BASED	mxn 40.14
50 BASED	mxn 200.68
100 BASED	mxn 401.36
500 BASED	mxn 2,006.78
1000 BASED	mxn 4,013.56

This table lists the live conversion rate of Based (BASED) into Mexican Peso (MXN) for many of the most popular multiples.

MXN to BASED Conversion Rates

Amount	Today at 05:09:22 pm
0.5 MXN	BASED 0.1246
1 MXN	BASED 0.2492
5 MXN	BASED 1.25
10 MXN	BASED 2.49
50 MXN	BASED 12.46
100 MXN	BASED 24.92
500 MXN	BASED 124.58
1000 MXN	BASED 249.16

This table lists the real-time conversion rate of Mexican Peso (MXN) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3246
BASED / CAD	$0.3183
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.95
BASED / BTC	0.000003138 BTC
BASED / ETH	0.0001004 ETH
BASED / BNB	0.0003715 BNB
BASED / ZAR	R 3.8175
BASED / NZD	$0.3947
BASED / NGN	NGN 311.70
BASED / SGD	S$0.2958
BASED / INR	₹21.61
BASED / PKR	₨64.75