Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to CHF: Live Based to Swiss Franc Rate

BASED to CHF converter

BASED

Based

CHF

Swiss Franc

BASED to CHF Rate History

Date	1 BASED to CHF	24h
Apr 16, 2026	Fr0.1784	166.21%
Apr 15, 2026	Fr0.067	13.49%
Apr 14, 2026	Fr0.05904	15.08%
Apr 13, 2026	Fr0.0513	8.71%
Apr 12, 2026	Fr0.04719	9.22%
Apr 11, 2026	Fr0.04321	1.64%
Apr 10, 2026	Fr0.04251	0.41%

This table shows the BASED to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to CHF rate moved up by 188.93% in the last 24 hours.

BASED to CHF Chart

Based to CHF Chart

Loading Data

Please wait a moment.

Based to Swiss Franc Data

The BASED to CHF conversion rate today is Fr 0.1821. This is a decrease of NaN% in the last hour and an increase of 188.93% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.83% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to CHF Rate History

Date	1 BASED to CHF	24h
Apr 16, 2026	Fr0.1784	166.21%
Apr 15, 2026	Fr0.067	13.49%
Apr 14, 2026	Fr0.05904	15.08%
Apr 13, 2026	Fr0.0513	8.71%
Apr 12, 2026	Fr0.04719	9.22%
Apr 11, 2026	Fr0.04321	1.64%
Apr 10, 2026	Fr0.04251	0.41%

BASED / CHF Conversion Tables

The real-time conversion rate of Based (BASED) to CHF is Fr0.1821 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into CHF.

BASED to CHF Conversion Rates

Amount	Today at 05:08:40 pm
0.5 BASED	chf 0.09106
1 BASED	chf 0.1821
5 BASED	chf 0.9106
10 BASED	chf 1.82
50 BASED	chf 9.11
100 BASED	chf 18.21
500 BASED	chf 91.06
1000 BASED	chf 182.12

This table lists the live conversion rate of Based (BASED) into Swiss Franc (CHF) for many of the most popular multiples.

CHF to BASED Conversion Rates

Amount	Today at 05:08:40 pm
0.5 CHF	BASED 2.75
1 CHF	BASED 5.49
5 CHF	BASED 27.45
10 CHF	BASED 54.91
50 CHF	BASED 274.54
100 CHF	BASED 549.08
500 CHF	BASED 2,745.39
1000 CHF	BASED 5,490.79

This table lists the real-time conversion rate of Swiss Franc (CHF) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3246
BASED / CAD	$0.3183
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.95
BASED / BTC	0.000003135 BTC
BASED / ETH	0.0001003 ETH
BASED / BNB	0.0003715 BNB
BASED / ZAR	R 3.8175
BASED / NZD	$0.3947
BASED / NGN	NGN 311.70
BASED / SGD	S$0.2958
BASED / INR	₹21.61
BASED / PKR	₨64.75