历史快照 - 07 August 2015
|
1 | | 比特币 | $4,045,995,884.76 | $279.59 | 14,471,425 BTC | $42,484,764.00 | 0.16% | 0.31% | -1.63% | |
2 | | XRP | $260,132,528.66 | $0.008152 | 31,908,551,587 XRP | $363,643.28 | 0.17% | 1.60% | -3.33% | |
3 | | LTC | $174,598,527.67 | $4.2083 | 41,489,260 LTC | $4,192,806.50 | 1.16% | 3.43% | -8.33% | |
4 | | 以太币 | $166,610,612.27 | $2.7721 | 60,102,216 ETH | $164,329.17 | 3.44% | -- | -- | |
5 | | DASH | $18,452,594.19 | $3.2645 | 5,652,563 DASH | $229,949.97 | 0.16% | -7.13% | -10.78% | |
6 | | DOGE | $16,910,209.22 | $0.0001683 | 100,490,773,107 DOGE | $100,491.73 | 0.02% | 0.02% | -8.59% | |
7 | | BCN | $13,751,089.12 | $0.00007847 | 175,232,438,743 BCN | $26,200.29 | -0.24% | -8.76% | -4.27% | |
8 | | BANX | $13,327,463.71 | $1.8748 | 7,108,685 BANX | $7,467.64 | 0.09% | 0.24% | -1.69% | |
9 | | XLM | $11,762,244.35 | $0.002432 | 4,837,356,606 XLM | $4,100.57 | -0.17% | -2.93% | -9.61% | |
10 | | NXT | $11,323,891.29 | $0.01132 | 999,997,096 NXT | $31,216.06 | 0.04% | 5.73% | -1.22% | |
11 | | BTS | $11,309,824.29 | $0.004502 | 2,511,953,117 BTS | $153,377.11 | 0.12% | 3.14% | -6.92% | |
12 | | PPC | $11,270,314.67 | $0.5 | 22,541,194 PPC | $112,710.02 | -0.54% | 1.28% | -3.12% | |
13 | | MAID | $10,570,950.41 | $0.02336 | 452,552,412 MAID | $9,943.52 | -0.80% | -6.63% | -29.90% | |
14 | | NMC | $7,190,548.26 | $0.5919 | 12,147,500 NMC | $35,992.59 | -0.23% | 0.64% | -5.02% | |
15 | | XMR | $6,552,535.17 | $0.7423 | 8,827,441 XMR | $128,615.41 | 3.57% | 0.92% | 29.97% | |
16 | | XCP | $4,984,489.50 | $1.8882 | 2,639,748 XCP | $5,761.00 | -0.64% | 6.35% | 4.53% | |
17 | | ETC | $2,766,099.93 | $2.7661 | 1,000,000 ETC | $28,170.94 | 3.79% | -8.33% | -8.79% | |
18 | | MONA | $2,703,292.57 | $0.1244 | 21,722,050 MONA | $2,117.44 | -1.24% | -3.98% | -1.27% | |
19 | | YBC | $2,682,561.99 | $0.8942 | 3,000,000 YBC | $30,457.03 | 0.34% | -0.74% | -2.68% | |
20 | | CLAM | $2,675,650.08 | $3.2788 | 816,047 CLAM | $22,967.00 | -1.97% | 8.05% | 16.35% | |
| BlackCoin | |
| TRMB | |
| GameCredits | |
| Startcoin | |
| SuperNET | |
| BitcoinDark | |
| GetGems | |
| NuShares | |
| DNotes | |
| Novacoin | |
| MintCoin | |
| NEM | |
| DigitalNote | |
| InstantDEX | |
| ShadowCash | |
| Vertcoin | |
| Vcash | |
| Primecoin | |
| Infinitecoin | |
| VeriCoin | |
| VPNCoin | |
| Storjcoin X | |
| WorldCoin | |
| Megacoin | |
| PayCoin | |
| MMNXT | |
| Quark | |
| ARCHcoin | |
| Feathercoin | |
| NuBits | |
| NautilusCoin | |
| CloakCoin | |
| Diamond | |
| SolarCoin | |
| Tether | |
| Hyper | |
| Qora | |
| Zetacoin | |
| AmberCoin | |
| I/O Coin | |
| TEKcoin | |
| Ixcoin | |
| BilShares | |
| GridCoin | |
| Maxcoin | |
| ReddCoin | |
| DigiByte | |
| Anoncoin | |
| Blocknet | |
| TileCoin | |
| Digitalcoin | |
| HyperStake | |
| Verge | |
| Aeon | |
| CryptoCircuits | |
| NavCoin | |
| BoostCoin | |
| Riecoin | |
| ZcCoin | |
| Syscoin | |
| bitUSD | |
| FLO | |
| bitCNY | |
| TagCoin | |
| Joincoin | |
| XCurrency | |
| Ubiq | |
| UltraCoin | |
| Gambit | |
| Opal | |
| LottoCoin | |
| OrangeCoin | |
| Blitzcash | |
| HTML5COIN | |
| Bytecent | |
| Groestlcoin | |
| Axiom | |
| LiteDoge | |
| Crave | |
| GoldPieces | |
| Buongiorno Caffe | |
| BitSend | |
| BitStake | |
| Hellenic Coin | |
| Bitmark | |
| Uniform Fiscal Object | |
| GlobalBoost-Y | |
| Synergy | |
| Droidz | |
| CryptoSpots | |
| GorillaBucks | |
| Ascension | |
| X-Coin | |
| Cerium | |
| ChipCoin | |
| 42-coin | |
| FuelCoin | |
| CoinoUSD | |
| Omni | |
| Swarm | |
| Rimbit | |
| FairCoin | |
| Emercoin | |
| Unobtanium | |
| ProsperityCoin | |
| jl777hodl | |
| SkyNET | |
| Pangea Poker | |
| Zeitcoin | |
| NetCoin | |
| LIQUID | |
| SolarFarm | |
| Applecoin | |
| Curecoin | |
| PotCoin | |
| Crypti | |
| Jinn | |
| AudioCoin | |
| CannabisCoin | |
| Nas | |
| FlappyCoin | |
| I0Coin | |
| Librexcoin | |
| ZiftrCOIN | |
| Bullion | |
| Gulden | |
| Bitswift | |
| FedoraCoin | |
| Cinni | |
| UnionCoin | |
| HoboNickels | |
| BitShares PTS | |
| Auroracoin | |
| BitBay | |
| Devcoin | |
| AsiaCoin | |
| EarthCoin | |
| Horizon | |
| Jay | |
| ATOMIC | |
| Tickets | |
| Mooncoin | |
| Sembro Token | |
| GoldCoin | |
| Coinomat | |
| FIMKrypto | |
| Viacoin | |
| Nxttycoin | |
| Burst | |
| Xaurum | |
| Bottlecaps | |
| EuropeCoin | |
| Rubycoin | |
| ECC | |
| e-Gulden | |
| Boolberry | |
| MAZA | |
| CoinoIndex | |
| TrustPlus | |
| Pandacoin | |
| MaryJane | |
| Terracoin | |
| Orbitcoin | |
| Myriad | |
| Bean Cash | |
| SmileyCoin | |
| USDe | |
| Pinkcoin | |
| Deutsche eMark | |
| Woodshares | |
| Freicoin | |
| Memorycoin | |
| Circuits of Value | |
| VootCoin | |
| SecureCoin | |
| Stealth | |
| Colossuscoin | |
| WhiteCoin | |
| Ringo | |
| HellasCoin | |