歷史記錄 - 04 August 2015
|
1 | | 比特幣 | $4,124,559,143.55 | $285.22 | 14,461,075 BTC | $21,908,726.00 | 0.04% | 1.05% | -3.09% | |
2 | | XRP | $263,927,557.86 | $0.008271 | 31,908,551,587 XRP | $178,712.11 | 0.03% | -0.12% | -2.17% | |
3 | | LTC | $181,264,742.06 | $4.3779 | 41,404,210 LTC | $4,323,964.50 | 0.27% | 3.76% | -13.49% | |
4 | | DASH | $20,555,411.97 | $3.6427 | 5,642,842 DASH | $93,371.74 | 0.07% | 0.35% | -1.65% | |
5 | | DOGE | $17,656,700.23 | $0.0001758 | 100,451,800,017 DOGE | $52,129.65 | 0.14% | 0.83% | -6.98% | |
6 | | BANX | $13,604,675.46 | $1.9143 | 7,106,758 BANX | $8,556.55 | <0.01% | 1.06% | -3.08% | |
7 | | XLM | $12,733,061.35 | $0.002632 | 4,837,356,606 XLM | $4,293.66 | 0.07% | -0.19% | -5.10% | |
8 | | BCN | $12,493,049.52 | $0.00007132 | 175,158,749,497 BCN | $22,562.39 | 0.20% | -0.46% | 12.26% | |
9 | | BTS | $11,607,512.01 | $0.004621 | 2,511,953,117 BTS | $63,676.49 | -0.38% | -2.31% | -8.41% | |
10 | | PPC | $11,551,381.46 | $0.5126 | 22,534,504 PPC | $62,089.13 | 0.40% | 0.68% | -14.03% | |
11 | | MAID | $11,377,129.93 | $0.02514 | 452,552,412 MAID | $56,714.51 | -4.02% | -7.10% | -29.66% | |
12 | | NXT | $10,819,459.58 | $0.01082 | 999,997,096 NXT | $25,084.67 | 0.55% | 0.42% | -11.65% | |
13 | | NMC | $7,580,677.21 | $0.6251 | 12,126,700 NMC | $18,569.11 | -0.02% | 3.24% | -10.27% | |
14 | | XCP | $6,011,419.99 | $2.2772 | 2,639,785 XCP | $30,200.29 | -2.24% | 28.95% | 29.31% | |
15 | | XMR | $5,434,813.50 | $0.6184 | 8,788,424 XMR | $23,130.27 | 0.45% | 3.53% | 1.88% | |
16 | | MONA | $2,868,622.44 | $0.1324 | 21,671,600 MONA | $2,367.39 | 0.08% | 2.34% | -6.84% | |
17 | | YBC | $2,684,205.29 | $0.8947 | 3,000,000 YBC | $47,938.46 | -0.32% | -0.26% | -4.05% | |
18 | | ETC | $2,617,065.19 | $2.6171 | 1,000,000 ETC | $5,390.60 | -0.95% | -0.34% | -14.57% | |
19 | | BLK | $2,384,941.43 | $0.03181 | 74,968,847 BLK | $16,550.07 | -0.37% | -1.07% | -9.28% | |
20 | | CLAM | $2,374,032.56 | $2.9273 | 811,003 CLAM | $18,247.74 | 0.33% | -11.93% | 5.23% | |
| Startcoin | |
| BitcoinDark | |
| TRMB | |
| SuperNET | |
| GetGems | |
| DNotes | |
| DigitalNote | |
| Novacoin | |
| Vertcoin | |
| NEM | |
| Vcash | |
| Primecoin | |
| ShadowCash | |
| GameCredits | |
| Storjcoin X | |
| VeriCoin | |
| WorldCoin | |
| Megacoin | |
| VPNCoin | |
| NautilusCoin | |
| Feathercoin | |
| CloakCoin | |
| Quark | |
| ARCHcoin | |
| MMNXT | |
| NuBits | |
| Diamond | |
| Unobtanium | |
| PayCoin | |
| Tether | |
| ReddCoin | |
| Qora | |
| Hyper | |
| DigiByte | |
| Maxcoin | |
| Zetacoin | |
| Anoncoin | |
| Applecoin | |
| TileCoin | |
| Ixcoin | |
| CryptoCircuits | |
| Digitalcoin | |
| Librexcoin | |
| FedoraCoin | |
| BoostCoin | |
| Mooncoin | |
| Verge | |
| NavCoin | |
| Riecoin | |
| ZcCoin | |
| bitUSD | |
| Horizon | |
| Viacoin | |
| Burst | |
| MaryJane | |
| LottoCoin | |
| Aeon | |
| Gambit | |
| GoldPieces | |
| SecureCoin | |
| Axiom | |
| Bytecent | |
| Viral | |
| Crave | |
| Qibuck | |
| Hellenic Coin | |
| FoldingCoin | |
| AsicCoin | |
| Synergy | |
| ChipCoin | |
| FuelCoin | |
| NuShares | |
| MintCoin | |
| InstantDEX | |
| Omni | |
| Rimbit | |
| Swarm | |
| CoinoUSD | |
| Infinitecoin | |
| SolarFarm | |
| FairCoin | |
| NXTventure | |
| LIQUID | |
| Emercoin | |
| ProsperityCoin | |
| sharkfund0 | |
| SolarCoin | |
| I/O Coin | |
| Pangea Poker | |
| Crypti | |
| jl777hodl | |
| Zeitcoin | |
| BilShares | |
| AmberCoin | |
| SkyNET | |
| NetCoin | |
| Blocknet | |
| Curecoin | |
| GridCoin | |
| PotCoin | |
| TEKcoin | |
| Jinn | |
| CannabisCoin | |
| Nas | |
| AudioCoin | |
| Bullion | |
| I0Coin | |
| Syscoin | |
| BitShares PTS | |
| ZiftrCOIN | |
| Devcoin | |
| HyperStake | |
| Gulden | |
| FIMKrypto | |
| BitBay | |
| Bitswift | |
| Tradebots | |
| Auroracoin | |
| Cinni | |
| Jay | |
| EarthCoin | |
| UnionCoin | |
| Tickets | |
| HoboNickels | |
| GoldCoin | |
| AsiaCoin | |
| Coinomat | |
| XCurrency | |
| Xaurum | |
| Carboncoin | |
| TagCoin | |
| bitCNY | |
| Rubycoin | |
| FlappyCoin | |
| NXTprivacy | |
| Nxttycoin | |
| Sembro Token | |
| Joincoin | |
| ATOMIC | |
| FLO | |
| UltraCoin | |
| Boolberry | |
| FreeMarket | |
| Bottlecaps | |
| CoinoIndex | |
| Ubiq | |
| MAZA | |
| Deutsche eMark | |
| Circuits of Value | |
| MGW | |
| TrustPlus | |
| Node | |
| Terracoin | |
| USDe | |
| MediterraneanCoin | |
| Colossuscoin | |
| Scotcoin | |
| SmileyCoin | |
| OrangeCoin | |
| Myriad | |
| Bean Cash | |
| Privatebet | |
| EuropeCoin | |
| Pinkcoin | |
| Freicoin | |
| VootCoin | |
| Orbitcoin | |
| ECC | |
| Stealth | |
| e-Gulden | |
| Uro | |
| HellasCoin | |
| WhiteCoin | |
| Ringo | |
| SpreadCoin | |
| Sync | |
| HTML5COIN | |
| Kobocoin | |
| Sexcoin | |
| Virtacoin | |