加密貨幣:  11,148交易所:  391市值:  NT$44,524,261,747,76524小時交易量:  NT$2,133,620,264,886市佔率:  比特幣: 46.0% 以太幣: 19.1%ETH Gas:  26 Gwei

歷史記錄 - 19 July 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$110.08BNT$110,081,312,607

14,401,975 BTC
$15,332,509
0.02%
-0.39%
-11.26%
2
XRP

NT$7.21BNT$7,212,344,941

31,908,551,587 XRP *
$85,865
0.88%
0.48%
-5.54%
3
LTC

NT$4.31BNT$4,306,428,761

40,932,742 LTC
$4,693,258
1.39%
-5.55%
-26.85%
4
DASH

NT$565.47MNT$565,473,555

5,591,980 DASH
$66,114
-0.36%
-1.64%
-11.01%
5
DOGE

NT$472.48MNT$472,484,277

100,243,254,322 DOGE
$158,401
0.89%
-4.79%
-19.19%
6
XLM

NT$387.88MNT$387,876,420

4,837,356,606 XLM *
$2,580
-0.31%
-0.92%
-8.99%
7
BTS

NT$363.89MNT$363,891,380

2,511,953,117 BTS *
$39,701
-0.25%
5.08%
-17.05%
8
NXT

NT$353.39MNT$353,387,684

999,997,096 NXT *
$30,460
-0.32%
-0.61%
-13.16%
9
BANX

NT$353.11MNT$353,109,103

6,888,504 BANX *
$7,111
-0.03%
-0.44%
-11.31%
10
MAID

NT$345.28MNT$345,276,338

452,552,412 MAID *
$6,197
-0.07%
-2.05%
-5.10%
11
PPC

NT$320.79MNT$320,787,734

22,496,378 PPC
$54,673
-0.64%
-2.21%
-25.57%
12
BCN

NT$245.37MNT$245,374,129

174,740,904,263 BCN
$4,441
1.49%
-1.78%
5.69%
13
NMC

NT$202.91MNT$202,914,907

12,002,750 NMC
$17,914
0.59%
-2.33%
-26.86%
14
XMR

NT$128.87MNT$128,874,904

8,575,143 XMR
$15,024
0.28%
2.34%
-12.51%
15
XCP

NT$108.62MNT$108,621,824

2,639,923 XCP *
$728
-0.03%
-4.58%
-4.74%
16
MONA

NT$90.40MNT$90,397,180

21,331,900 MONA
$3,168
1.11%
4.80%
-3.05%
17
START

NT$80.70MNT$80,697,599

27,904,406 START
$12,006
0.87%
0.37%
-28.07%
18
YBC

NT$76.00MNT$76,003,408

3,000,000 YBC *
$35,001
-0.66%
-2.26%
-16.92%
19
BLK

NT$68.55MNT$68,554,735

74,958,713 BLK *
$25,707
0.00%
-7.54%
-27.82%
20
UNITY

NT$61.05MNT$61,054,542

816,061 UNITY *
$1,695
-0.32%
2.65%
-13.65%
Clams
DigitalNote
FuelCoin
NuShares
Primecoin
DNotes
GetGems
Novacoin
MintCoin
NEM
Vertcoin
TRMB
Infinitecoin
ShadowCash
Megacoin
WorldCoin
Quark
PayCoin
VeriCoin
VPNCoin
Feathercoin
ARCHcoin
Diamond
NuBits
Vcash
Zetacoin
Tether
ReddCoin
NetCoin
CloakCoin
GameCredits
Anoncoin
I/O Coin
Applecoin
DigiByte
Digitalcoin
NautilusCoin
Syscoin
SolarCoin
FedoraCoin
ZcCoin
HyperStake
EarthCoin
Nas
BoostCoin
Riecoin
UnionCoin
Verge
TagCoin
XCurrency
bitUSD
Mooncoin
Xaurum
Crave
CryptoCircuits
MAZA
AudioCoin
SecureCoin
Bean Cash
VootCoin
Fibre
Viral
Bytecent
e-Gulden
GoldPieces
BlueCoin
OKCash
Einsteinium
GlobalBoost-Y
Ratecoin
bitGold
Sphere
BananaBits
GlobalCoin
Synergy
HashPay
Cycling Coin
DarkTron
Dirac
GIZMOcoin
BitcoinDark
Ethercoin
InstantDEX
Omni
FairCoin
Swarm
CoinoUSD
Rimbit
SolarFarm
Storjcoin X
MMNXT
NXTventure
Unobtanium
Maxcoin
jl777hodl
Ixcoin
sharkfund0
Emercoin
Pangea Poker
SkyNET
BilShares
TileCoin
Jinn
LIQUID
Hyper
Tradebots
TEKcoin
CannabisCoin
Curecoin
GridCoin
AmberCoin
Zeitcoin
PotCoin
Crypti
ZiftrCOIN
Qora
CleanWaterCoin
I0Coin
Auroracoin
Blocknet
Bitswift
FIMKrypto
Tickets
Bullion
BitShares PTS
Gulden
Horizon
Librexcoin
Devcoin
BitBay
Nxttycoin
Viacoin
AsiaCoin
TrustPlus
GoldCoin
Coinomat
Burst
NavCoin
HoboNickels
bitCNY
MaryJane
UltraCoin
FLO
FlappyCoin
Uro
Ubiq
Node
Privatebet
EuropeCoin
LottoCoin
Circuits of Value
CoinoIndex
MGW
Colossuscoin
Stealth
Rubycoin
ECC
Boolberry
ATOMIC
Terracoin
Deutsche eMark
Bottlecaps
Myriad
Pandacoin
Freicoin
USDe
Gambit
BitStake
WhiteCoin
SmileyCoin
Memorycoin
Sync
Woodshares
OrangeCoin
HTML5COIN
Scotcoin
Sexcoin
MangoCoinz
HellasCoin
MediterraneanCoin