Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 19 July 2015
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $3,940,580,866 | $273.61 | 14,401,975 BTC | $15,332,509 | 0.02% | -0.39% | -11.26% | ||
2 | XRP | $258,180,320 | $0.008091 | 31,908,551,587 XRP * | $85,865 | 0.88% | 0.48% | -5.54% | ||
3 | 萊特幣 | $154,157,235 | $3.77 | 40,932,742 LTC | $4,693,258 | 1.39% | -5.55% | -26.85% | ||
4 | DASH | $20,242,257 | $3.62 | 5,591,980 DASH | $66,114 | -0.36% | -1.64% | -11.01% | ||
5 | DOGE | $16,913,520 | $0.000169 | 100,243,254,322 DOGE | $158,401 | 0.89% | -4.79% | -19.19% | ||
6 | XLM | $13,884,813 | $0.002870 | 4,837,356,606 XLM * | $2,580 | -0.31% | -0.92% | -8.99% | ||
7 | BTS | $13,026,220 | $0.005186 | 2,511,953,117 BTS * | $39,701 | -0.25% | 5.08% | -17.05% | ||
8 | NXT | $12,650,219 | $0.012650 | 999,997,096 NXT * | $30,460 | -0.32% | -0.61% | -13.16% | ||
9 | BANX | $12,640,247 | $1.83 | 6,888,504 BANX * | $7,111 | -0.03% | -0.44% | -11.31% | ||
10 | MAID | $12,359,857 | $0.027311 | 452,552,412 MAID * | $6,197 | -0.07% | -2.05% | -5.10% | ||
11 | PPC | $11,483,239 | $0.510448 | 22,496,378 PPC | $54,673 | -0.64% | -2.21% | -25.57% | ||
12 | BCN | $8,783,658 | $0.000050 | 174,740,904,263 BCN | $4,441 | 1.49% | -1.78% | 5.69% | ||
13 | NMC | $7,263,745 | $0.605173 | 12,002,750 NMC | $17,914 | 0.59% | -2.33% | -26.86% | ||
14 | XMR | $4,613,335 | $0.537989 | 8,575,143 XMR | $15,024 | 0.28% | 2.34% | -12.51% | ||
15 | XCP | $3,888,336 | $1.47 | 2,639,923 XCP * | $728 | -0.03% | -4.58% | -4.74% | ||
16 | MONA | $3,235,948 | $0.151695 | 21,331,900 MONA | $3,168 | 1.11% | 4.80% | -3.05% | ||
17 | START | $2,888,732 | $0.103522 | 27,904,406 START | $12,006 | 0.87% | 0.37% | -28.07% | ||
18 | YBC | $2,720,694 | $0.906898 | 3,000,000 YBC * | $35,001 | -0.66% | -2.26% | -16.92% | ||
19 | BLK | $2,454,054 | $0.032739 | 74,958,713 BLK * | $25,707 | 0.00% | -7.54% | -27.82% | ||
20 | UNITY | $2,185,570 | $2.68 | 816,061 UNITY * | $1,695 | -0.32% | 2.65% | -13.65% | ||
21 | CLAM | $1,819,471 | $2.33 | 782,259 CLAM * | $16,507 | -3.10% | -3.54% | -2.71% | ||
22 | XDN | $1,704,017 | $0.000249 | 6,843,422,950 XDN | $6,342 | -0.73% | -1.18% | -16.98% | ||
23 | FC2 | $1,700,371 | $0.016969 | 100,206,032 FC2 | $1,285 | -0.03% | -4.14% | 68.24% | ||
24 | NSR | $1,689,693 | $0.002073 | 815,146,097 NSR * | $673 | -0.04% | 2.25% | -4.52% | ||
25 | XPM | $1,689,629 | $0.156043 | 10,827,939 XPM | $25,015 | 2.92% | -4.80% | -24.73% | ||
26 | NOTE | $1,592,941 | $0.015685 | 101,560,792 NOTE | $512 | -1.72% | -2.60% | -12.06% | ||
27 | GEMZ | $1,529,558 | $0.017355 | 88,135,217 GEMZ * | $840 | -0.04% | -1.07% | -0.65% | ||
28 | NVC | $1,405,581 | $1.26 | 1,111,206 NVC | $24,350 | -0.77% | -3.38% | -17.22% | ||
29 | MINT | $1,367,660 | $0.000063 | 21,672,976,211 MINT * | $2,005 | -3.85% | -9.71% | -34.48% | ||
30 | XEM | $1,331,031 | $0.000148 | 8,999,999,999 XEM * | $898 | 0.00% | 1.52% | -5.78% | ||
31 | VTC | $1,196,068 | $0.071423 | 16,746,200 VTC | $16,761 | 0.06% | -1.94% | -28.88% | ||
32 | TRMB | $1,022,782 | $0.161581 | 6,329,848 TRMB * | $52,135 | 0.01% | 0.02% | 0.05% | ||
33 | IFC | $1,011,310 | $0.000011 | 90,596,274,910 IFC | $3,921 | -0.04% | -10.15% | -19.26% | ||
34 | SDC | $925,908 | $0.142812 | 6,483,386 SDC * | $503 | 0.05% | 3.44% | -7.22% | ||
35 | MEC | $857,453 | $0.028977 | 29,590,600 MEC | $4,627 | 0.62% | -2.28% | -30.85% | ||
36 | WDC | $833,098 | $0.009797 | 85,039,344 WDC | $5,589 | 2.52% | -1.96% | -26.20% | ||
37 | QRK | $829,664 | $0.003330 | 249,133,700 QRK | $14,816 | -0.06% | -0.58% | -35.88% | ||
38 | XPY | $819,695 | $0.051118 | 16,035,260 XPY | $3,053 | -0.41% | 8.00% | -6.50% | ||
39 | VRC | $765,082 | $0.028132 | 27,196,335 VRC | $6,903 | -0.02% | -7.30% | -14.97% | ||
40 | VASH | $756,636 | $0.001891 | 400,186,428 VASH * | $8,156 | -0.01% | 6.69% | 45.93% | ||
41 | FTC | $694,369 | $0.009543 | 72,761,280 FTC | $1,337 | 0.02% | -3.41% | -31.42% | ||
42 | ARCH | $679,754 | $0.041482 | 16,386,654 ARCH * | $17,847 | 1.45% | -10.04% | 35.20% | ||
43 | DMD | $559,412 | $0.490571 | 1,140,330 DMD | $795 | 2.78% | 8.21% | -13.04% | ||
44 | USNBT | $545,253 | $0.994726 | 548,144 USNBT * | $9,137 | 0.14% | 0.45% | -0.47% | ||
45 | XVC | $490,288 | $0.057259 | 8,562,618 XVC | $4,198 | -0.20% | 0.92% | -23.43% | ||
46 | ZET | $458,545 | $0.002821 | 162,528,442 ZET | $737 | -0.61% | -2.29% | -21.17% | ||
47 | USDT | $451,600 | $1.00 | 451,600 USDT * | $2,709 | 0.00% | 0.00% | 0.00% | ||
48 | RDD | $381,594 | $0.000014 | 27,699,423,569 RDD * | $1,920 | 0.25% | 12.20% | -25.15% | ||
49 | NET | $378,403 | $0.000950 | 398,347,887 NET | $750 | 0.96% | 33.17% | -11.15% | ||
50 | CLOAK | $348,640 | $0.075787 | 4,600,241 CLOAK * | $869 | 0.15% | 3.38% | -13.39% | ||
51 | GAME | $340,581 | $0.006875 | 49,538,938 GAME | $6,810 | -3.78% | 45.03% | 42.82% | ||
52 | ANC | $334,117 | $0.188304 | 1,774,347 ANC | $4,283 | 1.09% | -4.72% | -32.90% | ||
53 | IOC | $322,553 | $0.019931 | 16,183,767 IOC * | $692 | 3.66% | -14.74% | -37.96% | ||
54 | APC | $320,489 | $0.014381 | 22,286,048 APC * | $1,640 | 0.00% | -14.41% | -29.47% | ||
55 | DGB | $315,052 | $0.000068 | 4,605,360,709 DGB | $1,219 | -0.46% | 0.63% | -17.68% | ||
56 | DGC | $304,913 | $0.012424 | 24,542,638 DGC | $2,826 | -1.02% | 0.69% | -33.32% | ||
57 | NAUT | $295,018 | $0.055433 | 5,322,099 NAUT * | $1,403 | -0.27% | -20.95% | -25.84% | ||
58 | SYS | $246,416 | $0.000586 | 420,607,315 SYS | $505 | -0.02% | 0.33% | -22.03% | ||
59 | SLR | $239,433 | $0.007104 | 33,702,370 SLR * | $542 | 0.00% | -1.16% | -42.95% | ||
60 | TIPS | $231,225 | $8.23e-7 | 280,846,322,360 TIPS | $5,719 | -36.68% | -9.11% | -22.47% | ||
61 | ZCC | $230,041 | $0.013257 | 17,352,849 ZCC | $16,850 | 9.17% | -2.85% | -32.92% | ||
62 | HYP | $227,187 | $0.000882 | 257,551,531 HYP * | $853 | -0.70% | -11.13% | -28.66% | ||
63 | EAC | $219,978 | $0.000027 | 8,074,432,996 EAC | $1,656 | -0.03% | -1.68% | -10.97% | ||
64 | NAS | $218,709 | $0.000022 | 10,000,000,000 NAS * | $1,345 | -0.03% | 7.65% | -4.94% | ||
65 | BOST | $211,224 | $0.017935 | 11,776,908 BOST | $3,213 | 0.00% | -6.84% | -26.61% | ||
66 | RIC | $193,822 | $0.013007 | 14,901,625 RIC | $1,222 | -0.09% | -11.78% | -35.26% | ||
67 | UNC | $170,785 | $0.020359 | 8,388,608 UNC | $1,243 | 0.00% | -6.19% | -9.03% | ||
68 | XVG | $168,180 | $0.000019 | 8,800,375,000 XVG | $571 | -0.07% | 2.55% | -10.59% | ||
69 | TAG | $166,633 | $0.049167 | 3,389,103 TAG | $1,766 | 0.00% | -13.94% | -37.89% | ||
70 | XC | $162,214 | $0.028882 | 5,616,430 XC * | $762 | -0.03% | 30.05% | 1.33% | ||
71 | BITUSD | $141,106 | $1.05 | 134,173 BITUSD * | $6,742 | -0.23% | -1.79% | 3.80% | ||
72 | MOON | $131,141 | $6.41e-7 | 204,546,750,401 MOON | $687 | -4.93% | -19.94% | -28.13% | ||
73 | XAUR | $127,838 | $125.82 | 1,016 XAUR * | $841 | 0.01% | 4.90% | -9.97% | ||
74 | CRAVE | $123,039 | $0.190549 | 645,711 CRAVE * | $1,045 | -0.55% | 8.73% | -1.15% | ||
75 | CIRC | $117,409 | $0.049241 | 2,384,358 CIRC * | $2,734 | 5.23% | 24.37% | 17.79% | ||
76 | MAZA | $93,547.78 | $0.000123 | 757,967,100 MAZA | $934 | -1.92% | -1.27% | -23.17% | ||
77 | ADC | $86,060.07 | $0.000118 | 729,016,133 ADC | $966 | 0.02% | 24.44% | 238.10% | ||
78 | SRC | $79,970.18 | $0.035251 | 2,268,625 SRC | $1,937 | 0.16% | -1.60% | -30.59% | ||
79 | BITB | $66,219.65 | $0.000080 | 829,559,000 BITB | $945 | -2.73% | -8.04% | -29.55% | ||
80 | VOOT | $64,410.24 | $0.000930 | 69,280,656 VOOT | $787 | -2.89% | -3.06% | -17.96% | ||
81 | FIBRE | $52,564.99 | $0.082999 | 633,319 FIBRE * | $1,016 | 2.20% | -18.53% | -33.81% | ||
82 | VIRAL | $49,520.51 | $0.009292 | 5,329,538 VIRAL * | $713 | 0.01% | -2.71% | -22.75% | ||
83 | BYC | $46,151.77 | $0.077839 | 592,913 BYC | $5,722 | -0.36% | -0.59% | 2.25% | ||
84 | EFL | $45,451.67 | $0.008494 | 5,351,088 EFL | $4,270 | -0.04% | -11.04% | -25.23% | ||
85 | GP | $33,021.09 | $0.032712 | 1,009,438 GP * | $551 | -0.06% | 41.04% | 9.45% | ||
86 | BLU | $32,923.70 | $0.000058 | 569,102,854 BLU | $517 | -1.16% | -3.91% | -36.20% | ||
87 | OK | $27,370.83 | $0.000547 | 50,067,991 OK * | $4,331 | -6.66% | 67.76% | 72.03% | ||
88 | EMC2 | $24,081.35 | $0.000137 | 176,005,451 EMC2 | $1,431 | -0.04% | 2.34% | -15.47% | ||
89 | BSTY | $20,541.44 | $0.002820 | 7,284,350 BSTY | $835 | -0.03% | -5.88% | -9.04% | ||
90 | XRA | $18,969.21 | $0.000254 | 74,608,714 XRA * | $2,197 | -6.03% | 25.15% | 140.25% | ||
91 | BITGOLD | $13,804.32 | $1,372.67 | 10 BITGOLD * | $992 | -0.25% | 5.31% | 0.00% | ||
92 | SPHR | $10,203.08 | $0.003432 | 2,972,777 SPHR * | $1,138 | 0.01% | -17.23% | -36.93% | ||
93 | NANAS | $9,937.28 | $0.015716 | 632,313 NANAS * | $2,205 | 0.01% | 50.36% | 62.98% | ||
94 | GLC | $9,481.29 | $0.000150 | 63,037,144 GLC | $652 | -0.04% | -48.06% | -55.67% | ||
95 | SNRG | $7,341.84 | $0.011889 | 617,557 SNRG * | $680 | 0.01% | 10.07% | -12.53% | ||
96 | HAP | $5,643.06 | $0.003286 | 1,717,250 HAP | $583 | 0.01% | -49.91% | 0.00% | ||
97 | CYC | $4,940.48 | $0.000328 | 15,046,990 CYC * | $517 | 0.01% | 0.45% | 0.00% | ||
98 | DRKT | $4,754.56 | $0.005447 | 872,872 DRKT * | $840 | -8.23% | 52.30% | 19.05% | ||
99 | XDQ | $4,013.77 | $0.008882 | 451,885 XDQ | $3,564 | -0.04% | 40.47% | 94.61% | ||
100 | GIZ | $1,903.08 | $0.000025 | 76,274,679 GIZ | $1,607 | 0.06% | 22.79% | 101.97% | ||
101 | BTCD | $2,132,942 | $1.74 | 1,225,941 BTCD | $222 | -0.81% | 0.14% | 0.85% | ||
102 | ETC | $2,051,015 | $2.05 | 1,000,000 ETC * | $39 | -0.04% | 2.99% | -4.97% | ||
103 | DEX | $1,695,140 | $1.70 | 1,000,000 DEX * | $115 | -0.31% | 1.67% | -8.18% | ||
104 | OMNI | $1,537,215 | $2.84 | 542,092 OMNI * | $332 | -0.03% | -1.49% | 13.35% | ||
105 | FAIR | $1,206,352 | $0.023237 | 51,915,878 FAIR * | $61 | -0.03% | 9.94% | 15.68% | ||
106 | SWARM | $1,170,902 | $0.011715 | 99,945,431 SWARM * | $69 | -0.04% | -0.37% | -14.07% | ||
107 | XUSD | $1,168,031 | $0.989067 | 1,180,942 XUSD * | $0.281217 | -0.01% | 0.52% | -0.53% | ||
108 | RBT | $1,017,637 | $0.008990 | 113,194,661 RBT * | $6 | -0.04% | -25.61% | -33.81% | ||
109 | CELL | $848,227 | $0.009569 | 88,646,150 CELL * | $53 | -3.00% | 23.54% | 41.28% | ||
110 | SJCX | $799,416 | $0.019280 | 41,464,404 SJCX * | $205 | -0.03% | -0.39% | -12.43% | ||
111 | MMNXT | $759,345 | $0.015187 | 50,000,000 MMNXT * | $448 | -0.31% | -2.19% | -18.95% | ||
112 | NXTV | $597,460 | $0.597460 | 1,000,000 NXTV * | $5 | -0.33% | -0.23% | -4.61% | ||
113 | UNO | $520,638 | $2.66 | 195,421 UNO | $404 | -2.10% | 2.75% | -13.84% | ||
114 | MAX | $495,625 | $0.011954 | 41,459,435 MAX | $463 | -0.19% | 3.91% | -32.21% | ||
115 | JLH | $474,108 | $0.047411 | 10,000,000 JLH * | $62 | -0.34% | -0.67% | 0.00% | ||
116 | IXC | $466,336 | $0.022207 | 20,999,906 IXC * | $1 | 0.88% | 0.69% | -19.19% | ||
117 | SF0 | $464,892 | $354.08 | 1,313 SF0 * | $0.106225 | -0.32% | -0.61% | 0.00% | ||
118 | EMC | $454,358 | $0.012733 | 35,683,010 EMC | $328 | -0.01% | 25.86% | -23.23% | ||
119 | PANGEA | $453,850 | $0.454145 | 999,352 PANGEA * | $45 | -0.32% | 14.00% | -4.81% | ||
120 | SKYNET | $441,175 | $0.493362 | 894,223 SKYNET * | $14 | -0.32% | 1.18% | -10.24% | ||
121 | BILS | $403,952 | $0.000404 | 1,000,000,000 BILS * | $160 | 0.00% | 0.01% | -10.16% | ||
122 | XTC | $392,641 | $0.003926 | 100,000,000 XTC * | $166 | -0.23% | -17.65% | -8.05% | ||
123 | JINN | $385,834 | $3.86 | 100,000 JINN * | $12 | -0.32% | 0.71% | -19.12% | ||
124 | LQD | $384,537 | $3.98 | 96,500 LQD * | $456 | -0.32% | -0.61% | -4.97% | ||
125 | HYPER | $366,972 | $0.081067 | 4,526,764 HYPER | $347 | 1.22% | 4.25% | -29.10% | ||
126 | NXTcoinsco | $351,516 | $0.354208 | 992,400 NXTcoinsco * | $9 | -0.32% | 2.58% | -13.39% | ||
127 | TEK | $334,963 | $0.015044 | 22,266,002 TEK | $220 | -0.05% | 1.89% | -4.35% | ||
128 | CANN | $325,554 | $0.004231 | 76,949,503 CANN | $322 | -0.01% | -0.86% | -16.83% | ||
129 | CURE | $319,335 | $0.012699 | 25,146,767 CURE | $76 | -0.79% | -5.72% | -11.35% | ||
130 | GRC | $317,322 | $0.000874 | 362,871,107 GRC | $12 | 0.16% | -2.02% | -2.79% | ||
131 | AMBER | $305,792 | $0.039784 | 7,686,241 AMBER | $462 | -0.05% | -0.54% | 6.12% | ||
132 | ZEIT | $298,425 | $0.000009 | 32,034,154,708 ZEIT | $283 | 1.33% | -5.61% | -27.99% | ||
133 | POT | $297,270 | $0.001419 | 209,444,085 POT | $456 | -0.15% | -0.50% | -10.39% | ||
134 | XCR | $296,329 | $0.002963 | 100,000,000 XCR * | $0.260012 | -0.03% | -5.66% | -7.28% | ||
135 | ZRC | $256,291 | $0.023284 | 11,007,348 ZRC | $88 | -0.02% | -8.69% | -19.04% | ||
136 | QORA | $246,122 | $0.000025 | 10,000,000,000 QORA * | $0.352775 | -0.04% | 12.00% | -11.68% | ||
137 | WATER | $236,925 | $0.000424 | 558,947,218 WATER | $0.137760 | -0.03% | -20.45% | 111.50% | ||
138 | I0C | $235,934 | $0.011322 | 20,839,259 I0C | $2 | -0.03% | -0.44% | -11.36% | ||
139 | AUR | $235,327 | $0.033614 | 7,000,847 AUR | $458 | 0.32% | 4.43% | -27.18% | ||
140 | BLOCK | $214,261 | $0.054928 | 3,900,747 BLOCK * | $258 | -0.03% | -11.13% | -16.95% | ||
141 | BITS | $209,779 | $0.052009 | 4,033,491 BITS * | $8 | -0.04% | -2.51% | -4.16% | ||
142 | FIMK | $203,754 | $0.000448 | 454,311,198 FIMK * | $4 | -0.03% | -1.05% | -23.81% | ||
143 | TIX | $197,547 | $0.000003 | 66,876,281,414 TIX | $50 | 1.02% | 7.52% | -4.94% | ||
144 | CBX | $193,452 | $0.200860 | 963,120 CBX | $239 | -0.03% | -2.52% | 10.93% | ||
145 | PTS | $188,277 | $0.000188 | 999,999,386 PTS * | $74 | -0.02% | -4.80% | -35.09% | ||
146 | NLG | $188,141 | $0.000748 | 251,491,101 NLG | $369 | -0.60% | -3.75% | -20.65% | ||
147 | HZ | $187,959 | $0.000213 | 883,549,874 HZ * | $281 | 1.32% | 3.56% | -5.22% | ||
148 | LXC | $181,016 | $0.018533 | 9,767,234 LXC | $0.812129 | -0.04% | 0.00% | -20.62% | ||
149 | DVC | $180,570 | $0.000019 | 9,670,210,000 DVC | $12 | 0.53% | -15.03% | -26.73% | ||
150 | BAY | $174,152 | $0.000174 | 1,001,332,045 BAY * | $413 | -0.04% | -8.12% | 15.67% | ||
151 | NXTTY | $172,883 | $0.000173 | 1,000,000,000 NXTTY * | $13 | -0.18% | -5.53% | -22.48% | ||
152 | VIA | $166,624 | $0.010093 | 16,508,175 VIA | $137 | 0.13% | -1.94% | -19.73% | ||
153 | AC | $158,052 | $0.000541 | 291,895,283 AC | $6 | -0.04% | 6.25% | -10.76% | ||
154 | TRUST | $157,988 | $0.005002 | 31,586,646 TRUST * | $0.833681 | -0.04% | -1.09% | 1.98% | ||
155 | GLC | $156,619 | $0.004510 | 34,730,976 GLC | $56 | 1.27% | 2.37% | -13.09% | ||
156 | CNMT | $155,978 | $0.051993 | 3,000,000 CNMT * | $0.363949 | -0.32% | 1.60% | -8.24% | ||
157 | BURST | $153,972 | $0.000162 | 952,208,072 BURST | $443 | 1.26% | 3.40% | -7.82% | ||
158 | NAV | $153,943 | $0.002628 | 58,577,698 NAV * | $393 | -0.02% | -0.70% | -31.85% | ||
159 | HBN | $151,320 | $0.012019 | 12,590,089 HBN | $93 | 3.75% | 3.36% | -2.44% | ||
160 | BITCNY | $149,908 | $0.170247 | 880,537 BITCNY * | $181 | -0.20% | 4.79% | 8.42% | ||
161 | MARYJ | $147,184 | $0.009577 | 15,368,302 MARYJ * | $104 | -0.04% | 0.79% | -4.58% | ||
162 | UTC | $144,096 | $0.004467 | 32,255,290 UTC | $328 | -2.33% | -5.80% | 9.88% | ||
163 | FLO | $130,004 | $0.001280 | 101,569,400 FLO | $140 | -1.45% | 0.36% | -32.85% | ||
164 | FLAP | $123,667 | $0.000002 | 69,864,678,452 FLAP | $58 | 1.39% | 49.05% | -4.21% | ||
165 | URO | $116,469 | $0.108679 | 1,071,674 URO | $302 | -0.04% | -1.54% | -22.17% | ||
166 | UBQ | $115,763 | $0.033933 | 3,411,521 UBQ | $367 | -0.04% | 2.92% | -14.79% | ||
167 | NODE | $114,857 | $0.000115 | 1,000,000,000 NODE * | $140 | -0.04% | 42.15% | 47.70% | ||
168 | Privatebet | $112,427 | $0.281067 | 400,000 Privatebet * | $281 | -0.32% | 3.89% | 0.00% | ||
169 | ERC | $107,944 | $0.001149 | 93,931,018 ERC | $278 | 0.01% | -6.03% | 148.48% | ||
170 | LOT | $105,329 | $0.000007 | 14,491,014,421 LOT | $377 | 1.60% | 3.46% | 47.62% | ||
171 | COVAL | $105,012 | $0.000263 | 400,000,000 COVAL * | $0.690455 | -0.05% | 19.47% | -17.85% | ||
172 | INDEX | $103,495 | $280.41 | 369 INDEX * | $4 | 0.06% | 0.57% | -16.88% | ||
173 | MGW | $103,100 | $0.103100 | 1,000,000 MGW * | $3 | -0.32% | -2.63% | -0.46% | ||
174 | COL | $101,028 | $3.23e-7 | 312,889,440,517 COL | $23 | 22.78% | 12.42% | -1.63% | ||
175 | XST | $99,309.04 | $0.004499 | 22,075,715 XST | $2 | -0.03% | 19.75% | -6.44% | ||
176 | RBY | $98,425.60 | $0.004440 | 22,168,405 RBY * | $417 | -0.21% | -0.84% | -1.11% | ||
177 | ECC | $96,324.52 | $0.000005 | 18,901,001,974 ECC * | $0.015507 | 0.10% | 45.84% | -18.93% | ||
178 | BBR | $95,915.00 | $0.020784 | 4,614,927 BBR | $50 | -0.03% | 4.29% | -10.44% | ||
179 | ATOMIC | $95,609.71 | $0.156737 | 610,000 ATOMIC * | $31 | -0.32% | -0.61% | -32.79% | ||
180 | TRC | $93,023.54 | $0.007963 | 11,681,360 TRC | $401 | 4.33% | 6.23% | -0.85% | ||
181 | DEM | $87,138.58 | $0.005068 | 17,192,520 DEM | $22 | -0.01% | -0.92% | -15.54% | ||
182 | CAP | $83,126.78 | $0.003959 | 20,995,879 CAP | $130 | 0.01% | -2.00% | -16.75% | ||
183 | XMY | $79,379.16 | $0.000071 | 1,111,495,000 XMY | $180 | 0.00% | -3.71% | -20.89% | ||
184 | PND | $76,346.61 | $0.000002 | 32,514,916,898 PND | $4 | 0.22% | 22.75% | 20.66% | ||
185 | FRC | $76,054.73 | $0.001655 | 45,962,594 FRC | $37 | 0.55% | -11.80% | -23.22% | ||
186 | USDE | $73,106.32 | $0.000066 | 1,113,872,843 USDE | $26 | -0.03% | 2.65% | -16.27% | ||
187 | GAM | $72,490.21 | $0.036352 | 1,994,099 GAM * | $117 | 0.01% | -7.40% | -17.08% | ||
188 | XBS | $68,700.18 | $0.052637 | 1,305,180 XBS * | $2 | -0.18% | -4.49% | -2.35% | ||
189 | XWC | $68,336.31 | $0.000224 | 305,722,385 XWC * | $96 | -0.36% | -1.96% | -8.98% | ||
190 | SMLY | $68,177.36 | $0.000003 | 24,917,350,000 SMLY | $165 | 0.00% | -0.39% | -11.26% | ||
191 | MMC | $66,329.97 | $0.006585 | 10,073,034 MMC | $125 | 0.00% | -26.82% | -40.25% | ||
192 | SYNC | $66,203.25 | $56.25 | 1,177 SYNC * | $0.227470 | -0.04% | 8.54% | 1.38% | ||
193 | WS | $66,139.44 | $0.006480 | 10,206,945 WS * | $24 | -0.04% | -4.58% | 0.00% | ||
194 | OC | $64,109.15 | $0.001121 | 57,177,885 OC * | $44 | -30.54% | -31.28% | 20.86% | ||
195 | HTML5 | $62,569.52 | $0.000002 | 40,659,020,000 HTML5 | $91 | 1.04% | 0.37% | -5.00% | ||
196 | SCOT | $61,322.54 | $0.000061 | 1,000,000,000 SCOT * | $85 | -0.04% | -2.93% | 19.63% | ||
197 | SXC | $61,121.94 | $0.000599 | 102,071,001 SXC | $86 | -0.01% | 2.64% | -39.85% | ||
198 | MCZ | $60,983.81 | $0.073686 | 827,612 MCZ | $94 | 0.00% | -6.97% | -12.33% | ||
199 | HLC | $60,690.52 | $0.005084 | 11,938,050 HLC | $20 | -0.03% | 28.00% | 61.59% | ||
200 | MED | $57,793.81 | $0.001530 | 37,774,437 MED | $160 | -0.04% | -8.69% | -18.49% |
