加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2015年02月22日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $3,272,632,781 $235.98 13,868,425 $19,527,024 0.08% -4.38% 1.02%
2 XRP XRP
XRP
XRP $418,947,064 $0.013130 31,908,551,587 * $587,911 0.05% -1.62% -4.29%
3 Litecoin LTC
Litecoin
LTC $65,919,013 $1.80 36,699,054 $1,413,405 0.02% -3.04% -1.81%
4 BitShares BTS
BitShares
BTS $21,520,792 $0.008609 2,499,765,153 * $81,229 -0.78% 1.04% 5.57%
5 Dogecoin DOGE
Dogecoin
DOGE $13,868,639 $0.000141 98,232,650,596 $41,789 0.79% -3.39% -0.19%
6 Dash DASH
Dash
DASH $12,999,947 $2.53 5,147,108 $75,804 0.55% -9.40% -7.67%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,118,137 $0.024568 452,552,412 * $17,749 3.51% -19.45% -21.82%
8 Nxt NXT
Nxt
NXT $10,758,534 $0.010759 999,997,096 * $16,355 0.86% -4.72% -2.88%
9 Stellar XLM
Stellar
XLM $10,192,421 $0.002822 3,611,944,775 * $14,026 1.15% -13.30% -14.78%
10 PayCoin XPY
PayCoin
XPY $9,831,706 $0.730460 13,459,600 $28,674 1.03% 1.00% -22.30%
11 Peercoin PPC
Peercoin
PPC $8,120,229 $0.367370 22,103,656 $35,464 0.71% -6.16% -2.02%
12 Namecoin NMC
Namecoin
NMC $5,072,968 $0.462320 10,972,850 $43,133 0.93% -8.02% -4.00%
13 Banx BANX
Banx
BANX $4,754,322 $1.32 3,600,882 * $4,599 -0.04% 0.03% -3.07%
14 Counterparty XCP
Counterparty
XCP $3,311,522 $1.25 2,646,359 * $3,436 1.22% 4.95% -7.31%
15 NuShares NSR
NuShares
NSR $2,813,107 $0.003965 709,423,991 * $958 0.10% -0.43% -9.81%
16 YbCoin YBC
YbCoin
YBC $2,668,308 $0.889436 3,000,000 * $23,292 -1.65% -5.60% -2.49%
17 NuBits USNBT
NuBits
USNBT $2,236,682 $0.995792 2,246,134 * $26,203 0.19% -1.13% 2.04%
18 SuperNET UNITY
SuperNET
UNITY $2,024,902 $2.48 816,061 * $2,083 3.97% -5.44% 0.18%
19 Monero XMR
Monero
XMR $1,999,131 $0.313139 6,384,171 $28,371 8.17% 2.27% 24.97%
20 FuelCoin FC2
FuelCoin
FC2 $1,464,763 $0.014618 100,206,032 $1,136 0.19% -5.25% 1.20%
21 GetGems GEMZ
GetGems
GEMZ $1,351,865 $0.015339 88,135,367 * $652 -6.40% -5.40% -3.46%
22 BlackCoin BLK
BlackCoin
BLK $1,225,728 $0.016391 74,781,409 * $6,034 -0.39% -7.95% -3.09%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,194,468 $0.990432 1,206,007 $1,134 0.25% -0.01% -2.91%
24 Clams CLAM
Clams
CLAM $1,045,815 $1.92 543,608 * $3,729 -2.91% -7.33% 18.21%
25 MonaCoin MONA
MonaCoin
MONA $982,093 $0.058526 16,780,500 $3,010 -6.54% -9.93% -8.98%
26 Storjcoin X SJCX
Storjcoin X
SJCX $954,317 $0.023015 41,464,404 * $4,805 0.18% -9.47% -8.09%
27 DNotes NOTE
DNotes
NOTE $913,510 $0.009452 96,647,701 $9,492 -3.85% -6.60% 0.89%
28 DigitalNote XDN
DigitalNote
XDN $906,085 $0.000133 6,824,313,666 $7,919 -2.57% -4.71% 21.97%
29 InstantDEX DEX
InstantDEX
DEX $796,136 $0.796136 1,000,000 * $3,036 0.86% -2.09% 38.24%
30 Ethercoin ETC
Ethercoin
ETC $708,393 $0.708393 1,000,000 * $877 0.19% 13.51% 27.57%
31 Unobtanium UNO
Unobtanium
UNO $705,357 $3.64 193,772 $1,580 0.21% -8.48% 30.07%
32 Novacoin NVC
Novacoin
NVC $632,256 $0.645823 978,992 $4,696 0.10% -8.74% -5.73%
33 ReddCoin RDD
ReddCoin
RDD $594,381 $0.000022 27,425,747,103 * $1,430 -4.50% -5.37% -7.49%
34 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $539,670 $0.016055 33,612,804 $2,147 0.47% 176.87% 94.51%
35 DigiByte DGB
DigiByte
DGB $515,279 $0.000148 3,474,725,802 $7,548 3.88% 35.64% 12.01%
36 bitUSD BITUSD
bitUSD
BITUSD $487,483 $1.01 482,075 * $4,509 -0.79% 1.86% 2.34%
37 NavCoin NAV
NavCoin
NAV $437,105 $0.007541 57,963,998 * $1,997 0.24% 15.15% 9.87%
38 ARCHcoin ARCH
ARCHcoin
ARCH $403,855 $0.024795 16,287,610 * $2,280 0.20% -10.34% 4.45%
39 I0Coin I0C
I0Coin
I0C $386,720 $0.018649 20,737,303 $1,289 0.19% -11.53% -3.67%
40 Megacoin MEC
Megacoin
MEC $380,920 $0.013827 27,549,625 $644 0.20% 14.48% 26.89%
41 Primecoin XPM
Primecoin
XPM $310,946 $0.034408 9,037,136 $772 1.16% -1.96% -1.59%
42 MintCoin MINT
MintCoin
MINT $303,113 $0.000015 20,724,017,526 * $806 -6.81% -15.92% -50.89%
43 WorldCoin WDC
WorldCoin
WDC $299,536 $0.004025 74,413,826 $541 0.00% -5.88% -5.19%
44 Viacoin VIA
Viacoin
VIA $292,089 $0.021280 13,726,180 $604 0.08% -5.77% -1.54%
45 ShadowCash SDC
ShadowCash
SDC $289,461 $0.044790 6,462,679 * $803 0.19% -7.29% -18.63%
46 Maxcoin MAX
Maxcoin
MAX $277,225 $0.007006 39,572,027 $600 1.71% -1.36% 2.84%
47 Burst BURST
Burst
BURST $247,763 $0.000406 609,614,900 $849 2.41% -3.56% 6.28%
48 Gulden NLG
Gulden
NLG $239,939 $0.001197 200,416,100 $1,159 0.19% -16.96% -84.77%
49 Anoncoin ANC
Anoncoin
ANC $237,268 $0.148386 1,598,992 $1,293 -0.12% -4.15% -10.46%
50 Feathercoin FTC
Feathercoin
FTC $230,627 $0.003192 72,241,440 $727 -1.17% -4.89% -14.45%
51 NetCoin NET
NetCoin
NET $225,521 $0.000614 367,124,084 $4,187 -22.08% -28.60% 32.26%
52 PotCoin POT
PotCoin
POT $219,257 $0.001183 185,406,225 $1,245 0.44% -5.22% 2.46%
53 Pandacoin PND
Pandacoin
PND $216,231 $0.000007 32,432,775,166 $1,039 40.80% 34.77% -4.15%
54 Startcoin START
Startcoin
START $192,254 $0.015094 12,737,468 $1,267 0.25% 3.30% 35.02%
55 CannabisCoin CANN
CannabisCoin
CANN $190,313 $0.002538 74,979,684 $897 2.66% -2.60% -8.66%
56 Sapience AIFX XAI
Sapience AIFX
XAI $172,315 $0.259403 664,277 * $3,559 -21.06% -19.10% -45.52%
57 BitStake XBS
BitStake
XBS $149,997 $0.115659 1,296,883 * $31,104 -13.52% 40.10% 551.97%
58 Diamond DMD
Diamond
DMD $147,396 $0.164471 896,178 $682 1.68% -2.24% 14.88%
59 bitCNY BITCNY
bitCNY
BITCNY $146,620 $0.159033 921,946 * $973 -0.25% 0.71% 0.14%
60 CzechCrownCoin CZC
CzechCrownCoin
CZC $130,867 $0.031839 4,110,230 $543 0.00% 0.00% -0.10%
61 Verge XVG
Verge
XVG $121,957 $0.000017 7,195,225,000 $12,178 0.70% -24.68% 257.19%
62 Blitzcash BLITZ
Blitzcash
BLITZ $104,709 $0.028216 3,711,000 * $707 0.07% -10.33% -36.43%
63 AeroMe AM
AeroMe
AM $99,096 $0.008258 12,000,000 * $1,474 0.19% -12.64% -22.23%
64 WhiteCoin XWC
WhiteCoin
XWC $92,901 $0.000305 304,654,245 * $1,139 3.46% 11.08% 93.97%
65 Opal OPAL
Opal
OPAL $90,770 $0.006040 15,028,788 * $516 -11.65% -9.01% -73.49%
66 NautilusCoin NAUT
NautilusCoin
NAUT $90,178 $0.016990 5,307,568 * $625 0.19% -8.45% 22.02%
67 Mooncoin MOON
Mooncoin
MOON $90,076 $4.5e-07 200,396,974,399 $1,294 0.01% -6.67% -17.92%
68 I/O Coin IOC
I/O Coin
IOC $88,332 $0.005470 16,149,092 * $1,875 7.88% 29.58% 70.47%
69 Syscoin SYS
Syscoin
SYS $84,481 $0.000210 401,839,674 $1,420 0.19% -14.11% -33.36%
70 MMNXT MMNXT
MMNXT
MMNXT $84,407 $0.011512 7,332,266 * $1,785 0.86% -6.47% -0.84%
71 SpreadCoin SPR
SpreadCoin
SPR $82,817 $0.042919 1,929,599 $4,210 17.43% 46.19% -36.83%
72 ZcCoin ZCC
ZcCoin
ZCC $64,023 $0.003689 17,352,849 $1,150 0.00% -6.66% -20.35%
73 Fibre FIBRE
Fibre
FIBRE $62,649 $0.099676 628,522 * $535 -0.44% 1.45% -20.09%
74 Horizon HZ
Horizon
HZ $62,050 $0.000168 370,087,231 * $848 1.14% -10.91% 41.36%
75 Quotient XQN
Quotient
XQN $58,760 $0.006607 8,893,149 * $804 0.07% -6.08% 19.47%
76 HTML5COIN HTML5
HTML5COIN
HTML5 $57,584 $0.000001 40,659,020,000 $3,607 -3.03% -16.27% 10.23%
77 GameCredits GAME
GameCredits
GAME $55,166 $0.001212 45,533,325 $1,571 -2.00% -26.67% 146.37%
78 NooCoin NOO
NooCoin
NOO $53,122 $0.002124 25,012,722 * $514 43.19% 15.97% -25.29%
79 NobleCoin NOBL
NobleCoin
NOBL $52,083 $0.000024 2,156,443,282 $1,967 6.93% 20.37% 34.79%
80 Bean Cash BITB
Bean Cash
BITB $50,744 $0.000083 614,394,000 $13,120 -0.54% -4.28% ?
81 Nexus NXS
Nexus
NXS $50,472 $0.004056 12,442,484 $3,628 12.08% 0.93% 72.93%
82 TEKcoin TEK
TEKcoin
TEK $49,940 $0.007128 7,006,333 $1,058 29.29% -13.43% 87.92%
83 LTBcoin LTBC
LTBcoin
LTBC $49,830 $0.000198 251,209,182 * $559 0.19% -15.44% -14.31%
84 Snowballs BALLS
Snowballs
BALLS $48,617 $0.000509 95,423,550 * $3,355 2.44% 29.15% 452.31%
85 AmberCoin AMBER
AmberCoin
AMBER $47,391 $0.019303 2,455,121 $887 2.98% -6.96% 7.88%
86 Experiment 10k 10K
Experiment 10k
10K $46,302 $0.007079 6,540,531 * $2,700 -2.70% -36.22% -76.11%
87 UnbreakableCoin UNB
UnbreakableCoin
UNB $44,953 $0.020318 2,212,500 $1,949 0.26% -4.00% 0.21%
88 Maieuticoin MMXIV
Maieuticoin
MMXIV $44,860 $0.733230 61,181 $743 -4.32% -2.15% -3.10%
89 Orbitcoin ORB
Orbitcoin
ORB $33,269 $0.017605 1,889,725 $834 0.94% -8.59% 2.00%
90 GeoCoin GEO
GeoCoin
GEO $28,507 $0.053660 531,261 * $5,628 -5.09% ? ?
91 Dimecoin DIME
Dimecoin
DIME $26,905 $9e-08 299,580,260,352 $647 -0.02% 21.20% -2.19%
92 Magi XMG
Magi
XMG $25,186 $0.012280 2,050,886 $729 0.01% -8.19% -1.87%
93 bitGold BITGOLD
bitGold
BITGOLD $22,735 $1195.75 19.013469 * $3,118 -1.72% -2.49% 0.89%
94 NeosCoin NEOS
NeosCoin
NEOS $22,573 $0.005507 4,099,200 $977 -6.09% -6.56% 21.05%
95 SuperCoin SUPER
SuperCoin
SUPER $20,362 $0.000834 24,409,763 $591 0.20% 1.07% -34.29%
96 OrangeCoin OC
OrangeCoin
OC $15,157 $0.000281 53,921,401 * $932 -0.22% 9.53% 12.84%
97 bitBTC BITBTC
bitBTC
BITBTC $13,908 $246.68 56.380268 * $1,774 -0.78% -2.11% 2.19%
98 Boomcoin BOOM
Boomcoin
BOOM $11,206 $0.000985 11,379,426 * $841 0.19% -15.45% -11.58%
99 Lycancoin LYC
Lycancoin
LYC $5,480 $0.000021 257,833,791 $26,967 6.08% 3.65% 188.58%
100 GlideSEC GLIDE
GlideSEC
GLIDE $1,344 $0.020441 65,769 * $1,147 0.86% ? ?
101 Rimbit RBT
Rimbit
RBT $4,925,359 $0.043987 111,973,689 * Low Vol 0.07% -6.07% ?
102 Bytecoin BCN
Bytecoin
BCN $1,663,266 $0.000010 169,909,605,612 Low Vol 0.65% -6.16% -0.71%
103 Omni OMNI
Omni
OMNI $1,331,550 $2.48 537,225 * Low Vol 0.19% -4.41% 11.54%
104 Swarm SWARM
Swarm
SWARM $1,134,667 $0.011353 99,945,431 * Low Vol -0.06% 7.29% -7.48%
105 CoinoUSD XUSD
CoinoUSD
XUSD $1,118,807 $0.947787 1,180,442 * Low Vol 1.61% -4.40% 3.24%
106 TileCoin XTC
TileCoin
XTC $955,943 $0.009559 100,000,000 * Low Vol 0.07% -9.16% ?
107 Quark QRK
Quark
QRK $595,301 $0.002394 248,688,322 Low Vol 0.00% 2.38% -2.56%
108 Node NODE
Node
NODE $554,941 $0.000555 1,000,000,000 * Low Vol 0.19% 0.25% ?
109 Infinitecoin IFC
Infinitecoin
IFC $549,802 $0.000006 90,596,214,761 Low Vol -0.54% 28.90% 19.79%
110 NXTventure NXTV
NXTventure
NXTV $526,096 $0.526096 1,000,000 * Low Vol 0.86% 3.59% 18.46%
111 Ixcoin IXC
Ixcoin
IXC $510,693 $0.024319 20,999,906 * Low Vol 0.02% 12.32% 7.12%
112 SolarFarm CELL
SolarFarm
CELL $406,849 $0.007065 57,584,673 * Low Vol 0.20% 6.43% 32.10%
113 GlowShares GSX
GlowShares
GSX $387,947 $1.15 336,473 * Low Vol 0.07% -9.69% 49.60%
114 Pangea Poker PANGEA
Pangea Poker
PANGEA $372,114 $0.372355 999,352 * Low Vol 0.86% -12.99% -2.24%
115 VeriCoin VRC
VeriCoin
VRC $327,984 $0.012151 26,991,307 Low Vol 1.20% -8.04% -0.62%
116 Jinn JINN
Jinn
JINN $322,758 $3.23 100,000 * Low Vol 0.86% 2.80% 3.84%
117 BitShares PTS PTS
BitShares PTS
PTS $311,968 $0.000312 999,999,386 * Low Vol ? -3.40% 16.69%
118 Blocknet BLOCK
Blocknet
BLOCK $295,676 $0.029534 10,011,245 * Low Vol 3.09% 0.02% 6.05%
119 Emercoin EMC
Emercoin
EMC $292,357 $0.008499 34,399,545 Low Vol 0.19% 7.52% 1.07%
120 jl777hodl JLH
jl777hodl
JLH $276,496 $0.027650 10,000,000 * Low Vol 3.68% -1.68% -4.77%
121 Marinecoin MTC
Marinecoin
MTC $258,627 $0.035422 7,301,353 Low Vol 0.19% -4.40% 44.42%
122 BilShares BILS
BilShares
BILS $256,662 $0.000257 1,000,000,000 * Low Vol 0.00% 6.67% 4.88%
123 sharkfund0 SF0
sharkfund0
SF0 $256,503 $193.74 1,324 * Low Vol 0.86% -4.74% ?
124 FairCoin FAIR
FairCoin
FAIR $242,898 $0.004721 51,455,675 * Low Vol 0.19% -4.40% 68.37%
125 XCurrency XC
XCurrency
XC $224,633 $0.040248 5,581,212 * Low Vol -3.96% -18.05% 2.16%
126 Uro URO
Uro
URO $218,514 $0.212156 1,029,965 Low Vol 0.29% -4.09% -14.59%
127 Vertcoin VTC
Vertcoin
VTC $203,535 $0.016296 12,489,650 Low Vol 0.55% -9.53% 8.12%
128 SkyNET SKYNET
SkyNET
SKYNET $202,802 $0.226791 894,223 * Low Vol 0.86% -4.49% 2.37%
129 Curecoin CURE
Curecoin
CURE $197,721 $0.007863 25,146,767 Low Vol 0.62% -4.01% -25.82%
130 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $193,655 $0.193655 1,000,000 * Low Vol ? ? ?
131 NeoDICE DICE
NeoDICE
DICE $193,655 $0.193655 1,000,000 * Low Vol 0.86% -11.09% 2.78%
132 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $191,738 $0.193655 990,100 * Low Vol 0.86% -4.72% ?
133 Applecoin APC
Applecoin
APC $182,323 $0.008181 22,285,938 * Low Vol -3.77% -2.88% -0.18%
134 Zeitcoin ZEIT
Zeitcoin
ZEIT $179,691 $0.000006 30,523,376,903 Low Vol 0.13% -7.79% 14.34%
135 Coinomat CNMT
Coinomat
CNMT $177,291 $0.059097 3,000,000 * Low Vol 4.51% -4.79% 0.66%
136 Crypti XCR
Crypti
XCR $165,352 $0.001654 100,000,000 * Low Vol 0.19% -46.15% 38.97%
137 Zetacoin ZET
Zetacoin
ZET $156,106 $0.000965 161,807,614 Low Vol -0.27% -4.94% -18.72%
138 Stealth XST
Stealth
XST $146,609 $0.006785 21,606,710 Low Vol 0.19% -5.48% 9.75%
139 Bitswift BITS
Bitswift
BITS $138,527 $0.034474 4,018,344 * Low Vol 0.03% -3.44% 6.07%
140 Circuits of Value COVAL
Circuits of V...
COVAL $137,097 $0.000343 400,000,000 * Low Vol 1.80% 0.99% -27.49%
141 Nxttycoin NXTTY
Nxttycoin
NXTTY $135,558 $0.000136 1,000,000,000 * Low Vol 0.86% -30.22% -36.07%
142 SolarCoin SLR
SolarCoin
SLR $135,045 $0.004017 33,619,913 * Low Vol 0.19% -2.29% 2.86%
143 Digitalcoin DGC
Digitalcoin
DGC $128,238 $0.006338 20,231,593 Low Vol 0.09% -2.82% 0.12%
144 Hyper HYPER
Hyper
HYPER $127,773 $0.032878 3,886,223 Low Vol -1.16% -15.12% -33.09%
145 GoldCoin GLC
GoldCoin
GLC $123,277 $0.003617 34,083,468 Low Vol 0.13% -4.06% 3.12%
146 MAZA MAZA
MAZA
MAZA $123,209 $0.000187 657,935,100 Low Vol 0.35% -7.67% -11.52%
147 BitBay BAY
BitBay
BAY $120,395 $0.000120 1,000,386,797 * Low Vol 0.07% 1.60% 1.26%
148 LIQUID LQD
LIQUID
LQD $119,278 $1.21 98,200 * Low Vol 0.86% -4.72% -5.30%
149 FreeMarket MRKT
FreeMarket
MRKT $108,447 $0.150620 720,000 * Low Vol 0.86% 10.88% -19.97%
150 Deutsche eMark DEM
Deutsche eMark
DEM $106,350 $0.006846 15,534,649 Low Vol 0.12% -4.66% 0.45%
151 Devcoin DVC
Devcoin
DVC $103,408 $0.000012 8,738,820,000 Low Vol 0.17% -20.11% -19.16%
152 BoostCoin BOST
BoostCoin
BOST $103,165 $0.008793 11,732,445 Low Vol 0.00% 3.43% -3.47%
153 Sync SYNC
Sync
SYNC $98,813 $84.17 1,174 * Low Vol 0.19% 2.80% 12.49%
154 FIMKrypto FIMK
FIMKrypto
FIMK $96,791 $0.000224 431,489,998 * Low Vol 0.43% 11.92% -30.76%
155 VPNCoin VASH
VPNCoin
VASH $94,435 $0.000236 400,186,428 * Low Vol 0.07% 16.61% 5.08%
156 ATOMIC ATOMIC
ATOMIC
ATOMIC $91,800 $0.150491 610,000 * Low Vol 0.86% ? 34.38%
157 Privatebet Privatebet
Privatebet
Privatebet $87,345 $0.218362 400,000 * Low Vol 1.12% 0.37% -28.32%
158 UltraCoin UTC
UltraCoin
UTC $87,290 $0.003278 26,629,276 Low Vol -2.17% -2.27% -41.65%
159 EarthCoin EAC
EarthCoin
EAC $83,889 $0.000012 6,750,888,327 Low Vol 0.18% -1.07% -14.83%
160 USDe USDE
USDe
USDE $83,560 $0.000087 956,351,793 Low Vol 0.19% -4.60% 14.54%
161 Neutrino NTR
Neutrino
NTR $83,031 $0.000394 210,545,045 Low Vol 0.19% 1.25% 22.35%
162 Myriad XMY
Myriad
XMY $82,086 $0.000083 984,134,461 Low Vol 1.76% -3.63% 8.04%
163 Freicoin FRC
Freicoin
FRC $75,704 $0.001647 45,962,594 Low Vol 0.07% 3.76% 22.01%
164 HoboNickels HBN
HoboNickels
HBN $75,528 $0.008173 9,241,222 Low Vol 0.35% -1.72% -5.24%
165 Bitmark BTM
Bitmark
BTM $74,409 $0.079924 931,000 Low Vol 8.15% 13.64% 52.63%
166 BlueCoin BLU
BlueCoin
BLU $73,299 $0.000131 559,741,420 Low Vol 1.13% -3.21% -16.65%
167 Nas NAS
Nas
NAS $70,843 $0.000007 10,000,000,000 * Low Vol 0.19% -4.40% 51.59%
168 Bullion CBX
Bullion
CBX $70,168 $0.073238 958,082 Low Vol 5.26% -1.53% 2.49%
169 Boolberry BBR
Boolberry
BBR $69,468 $0.021833 3,181,803 Low Vol 0.19% -6.75% 2.96%
170 HyperStake HYP
HyperStake
HYP $68,922 $0.000563 122,388,224 * Low Vol 5.40% -8.65% 4.26%
171 Karmacoin KARMA
Karmacoin
KARMA $67,375 $0.000001 65,263,094,065 Low Vol -4.01% -19.74% -19.21%
172 CleanWaterCoin WATER
CleanWaterCoin
WATER $66,711 $0.000120 554,878,024 Low Vol 0.07% -6.28% 12.27%
173 Dogeparty XDP
Dogeparty
XDP $63,093 $0.023544 2,679,834 * Low Vol 0.19% 2.15% 0.13%
174 NEMstake NEM
NEMstake
NEM $61,147 $484.14 126 * Low Vol 0.86% -2.56% -11.79%
175 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $59,774 $0.064552 925,982 * Low Vol 0.86% -4.72% ?
176 AsiaCoin AC
AsiaCoin
AC $59,010 $0.000243 242,612,230 Low Vol 2.17% -3.47% -8.16%
177 MGW MGW
MGW
MGW $56,925 $0.056925 1,000,000 * Low Vol 0.86% -22.32% -25.13%
178 FlappyCoin FLAP
FlappyCoin
FLAP $56,451 $8.1e-07 69,864,678,452 Low Vol 2.28% -14.11% -11.51%
179 JackpotCoin JPC
JackpotCoin
JPC $55,953 $0.000010 5,698,682,708 Low Vol -0.04% 0.15% -24.11%
180 FlutterCoin FLT
FlutterCoin
FLT $53,691 $0.000217 247,135,461 Low Vol 0.17% -4.40% -14.12%
181 CloakCoin CLOAK
CloakCoin
CLOAK $53,502 $0.011742 4,556,315 * Low Vol 2.26% -19.88% -34.53%
182 Triangles TRI
Triangles
TRI $49,097 $0.992003 49,493 Low Vol -10.45% -20.62% 304.01%
183 Tickets TIX
Tickets
TIX $48,360 $7.2e-07 66,876,281,414 Low Vol -0.20% 0.18% -12.52%
184 ClearingHouse XCH
ClearingHouse
XCH $47,802 $0.000460 103,807,797 * Low Vol -0.16% -12.90% -7.75%
185 DeBuNe DEBUNE
DeBuNe
DEBUNE $47,233 $0.227006 208,069 * Low Vol 0.86% -17.94% -37.81%
186 Ringo RIN
Ringo
RIN $47,136 $0.000496 95,050,208 Low Vol 0.19% -7.71% 6.35%
187 Colossuscoin COL
Colossuscoin
COL $46,430 $1.5e-07 312,889,440,517 Low Vol 0.31% 14.35% 11.60%
188 FedoraCoin TIPS
FedoraCoin
TIPS $45,027 $1.6e-07 280,846,322,360 Low Vol 0.15% -3.66% -3.33%
189 Riecoin RIC
Riecoin
RIC $44,677 $0.004143 10,783,125 Low Vol 0.06% -4.44% -12.69%
190 Virtacoin VTA
Virtacoin
VTA $43,385 $0.000004 9,986,837,209 Low Vol 0.55% -8.40% 29.36%
191 UnionCoin UNC
UnionCoin
UNC $43,061 $0.005133 8,388,608 Low Vol 0.00% 0.00% 1.77%
192 Pinkcoin PINK
Pinkcoin
PINK $43,026 $0.000118 364,403,522 Low Vol 0.19% -16.45% -19.11%
193 Dorcs DORCS
Dorcs
DORCS $41,970 $0.107586 390,103 * Low Vol 0.86% -3.76% -11.71%
194 CryptoEscudo CESC
CryptoEscudo
CESC $41,085 $0.000361 113,758,300 Low Vol 0.19% -14.92% -19.27%
195 MaryJane MARYJ
MaryJane
MARYJ $39,228 $0.002557 15,343,923 * Low Vol 39.60% 0.27% -21.54%
196 Auroracoin AUR
Auroracoin
AUR $39,174 $0.016397 2,389,053 Low Vol 0.33% -6.09% 2.18%
197 CannaCoin CCN
CannaCoin
CCN $38,795 $0.008373 4,633,152 Low Vol 0.33% -14.14% -11.94%
198 Aricoin ARI
Aricoin
ARI $38,772 $0.000300 129,380,693 Low Vol 0.19% -4.86% -28.35%
199 TrustPlus TRUST
TrustPlus
TRUST $38,325 $0.001228 31,210,158 * Low Vol 0.19% 27.46% -0.09%
200 e-Gulden EFL
e-Gulden
EFL $37,930 $0.007088 5,351,088 Low Vol 0.15% -4.41% -9.51%
201 Razor RZR
Razor
RZR $37,877 $0.018940 1,999,895 Low Vol 2.85% 6.02% 49.40%
202 Einsteinium EMC2
Einsteinium
EMC2 $36,528 $0.000217 168,063,951 Low Vol -1.42% 0.52% 1.91%
203 Carboncoin CARBON
Carboncoin
CARBON $35,795 $0.000002 15,158,043,104 Low Vol 0.19% -4.41% 1.06%
204 FoldingCoin FLDC
FoldingCoin
FLDC $35,695 $0.000297 120,000,000 * Low Vol -4.38% -8.78% 21.82%
205 Bitstar BITS
Bitstar
BITS $35,035 $0.002031 17,251,313 * Low Vol 0.19% -9.36% -32.14%
206 CryptCoin CRYPT
CryptCoin
CRYPT $34,450 $0.005730 6,012,759 Low Vol 0.69% -11.10% -15.51%
207 Viorcoin VIOR
Viorcoin
VIOR $34,412 $0.007337 4,690,481 * Low Vol 0.07% 5.89% -12.92%
208 Groestlcoin GRS
Groestlcoin
GRS $32,678 $0.000590 55,352,679 Low Vol -3.67% 22.56% 35.56%
209 CasinoCoin CSC
CasinoCoin
CSC $32,394 $0.001039 31,176,815 * Low Vol -0.06% -5.80% -8.48%
210 TagCoin TAG
TagCoin
TAG $32,268 $0.011753 2,745,446 Low Vol -0.01% -1.17% -6.37%
211 Pesetacoin PTC
Pesetacoin
PTC $31,946 $0.000326 98,028,641 Low Vol 0.19% -5.09% 26.71%
212 GAIA GAIA
GAIA
GAIA $31,815 $0.001320 24,101,381 * Low Vol 6.86% 26.90% 27.17%
213 Sexcoin SXC
Sexcoin
SXC $31,747 $0.000343 92,572,551 Low Vol -0.08% 4.50% 16.95%
214 Ubiq UBQ
Ubiq
UBQ $31,430 $0.009401 3,343,230 Low Vol 7.16% -6.00% 26.21%
215 Bottlecaps CAP
Bottlecaps
CAP $30,745 $0.002598 11,833,592 Low Vol 0.07% -12.12% 3.57%
216 ArtByte ABY
ArtByte
ABY $30,079 $0.000071 421,011,250 Low Vol 0.22% -12.20% -4.13%
217 MediterraneanCoin MED
Mediterranean...
MED $29,783 $0.000887 33,587,117 Low Vol 0.07% -9.09% 9.63%
218 Fastcoin FST
Fastcoin
FST $29,711 $0.000272 109,383,707 Low Vol 0.19% -8.29% -9.39%
219 Librexcoin LXC
Librexcoin
LXC $29,299 $0.003003 9,755,521 Low Vol 0.04% -5.70% -18.67%
220 Sterlingcoin SLG
Sterlingcoin
SLG $28,747 $0.007424 3,872,186 Low Vol 0.19% -4.56% 6.03%
221 APICoin XAP
APICoin
XAP $28,337 $0.009446 3,000,000 * Low Vol 0.19% ? -45.37%
222 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $28,019 $0.003076 9,109,702 Low Vol 0.11% -8.18% -0.98%
223 BattleCoin BCX
BattleCoin
BCX $27,883 $0.000460 60,552,166 Low Vol 0.16% -5.76% 36.04%
224 NXTInspect NXTI
NXTInspect
NXTI $27,874 $0.039807 700,227 * Low Vol 0.86% -6.40% -9.24%
225 Bytecent BYC
Bytecent
BYC $26,827 $0.070906 378,344 Low Vol -0.02% -11.17% -10.48%
226 Coin2.1 C2
Coin2.1
C2 $26,206 $0.000262 99,976,323 * Low Vol 0.19% -4.40% 25.82%
227 World Trade Funds XWT
World Trade F...
XWT $25,442 $0.002815 9,037,246 Low Vol 0.07% ? -27.75%
228 SecureCoin SRC
SecureCoin
SRC $25,213 $0.011114 2,268,625 Low Vol 0.08% -1.94% -6.09%
229 Nyancoin NYAN
Nyancoin
NYAN $24,912 $0.000134 185,440,965 Low Vol 0.14% -9.16% 23.85%
230 Philosopher Stones PHS
Philosopher S...
PHS $24,638 $0.010142 2,429,219 * Low Vol 0.19% 3.31% 20.15%
231 TeslaCoin TES
TeslaCoin
TES $23,290 $0.000385 60,552,166 Low Vol 0.17% 8.13% -3.08%
232 Czarcoin CZR
Czarcoin
CZR $22,244 $0.049442 449,902 Low Vol 0.07% -4.38% -88.39%
233 HRLTCGEAR HRL
HRLTCGEAR
HRL $22,129 $0.003766 5,876,687 * Low Vol 0.86% -33.30% -15.02%
234 Terracoin TRC
Terracoin
TRC $22,118 $0.003344 6,614,136 Low Vol -6.85% -14.93% -11.72%
235 ECC ECC
ECC
ECC $21,329 $0.000001 16,963,625,470 * Low Vol 0.02% -3.04% 20.59%
236 Rubycoin RBY
Rubycoin
RBY $21,159 $0.000961 22,011,716 * Low Vol 0.19% -23.89% -25.05%
237 BBQCoin BQC
BBQCoin
BQC $20,863 $0.000543 38,411,848 Low Vol 0.16% -11.04% -7.30%
238 BitBar BTB
BitBar
BTB $20,475 $1.24 16,527 Low Vol 0.19% 3.03% 79.42%
239 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,228 $0.000229 88,370,709 Low Vol -3.89% -16.81% 18.50%
240 DopeCoin DOPE
DopeCoin
DOPE $20,172 $0.000151 133,470,201 * Low Vol 0.19% -5.87% -15.87%
241 IncaKoin NKA
IncaKoin
NKA $20,022 $0.000028 707,062,386 Low Vol 0.33% -12.12% -8.69%
242 GCN Coin GCN
GCN Coin
GCN $19,241 $2.7e-07 70,607,060,000 Low Vol -11.30% 9.83% 29.33%
243 PetroDollar XPD
PetroDollar
XPD $19,159 $0.000313 61,290,025 Low Vol 0.19% 2.48% 15.87%
244 SaffronCoin SFR
SaffronCoin
SFR $19,033 $0.000934 20,386,026 Low Vol 0.19% -4.76% 20.41%
245 Qibuck QBK
Qibuck
QBK $18,940 $0.037193 509,227 * Low Vol 0.19% -0.75% 34.35%
246 Libertycoin XLB
Libertycoin
XLB $18,795 $0.001138 16,512,528 * Low Vol 0.19% ? -3.26%
247 LitecoinDark LTCD
LitecoinDark
LTCD $18,532 $0.000235 78,893,980 Low Vol -0.58% -9.23% -14.74%
248 CheckOutCoin CXC
CheckOutCoin
CXC $18,530 $0.003688 5,023,969 * Low Vol 0.07% 0.56% -16.63%
249 Trollcoin TROLL
Trollcoin
TROLL $17,756 $0.000004 4,655,515,000 Low Vol 0.68% -10.46% 2.22%
250 Quatloo QTL
Quatloo
QTL $17,711 $0.005345 3,313,733 Low Vol 0.18% -6.60% -3.03%
251 Munne MNE
Munne
MNE $17,528 $0.003652 4,799,714 * Low Vol 0.07% -15.81% -25.83%
252 Kore KORE
Kore
KORE $16,448 $0.009328 1,763,355 * Low Vol 0.19% ? -11.89%
253 RabbitCoin RBBT
RabbitCoin
RBBT $16,281 $1.6e-07 100,715,606,023 Low Vol 0.02% ? -14.18%
254 ContinuumCoin CTM
ContinuumCoin
CTM $15,903 $1.8e-07 88,538,349,156 Low Vol 0.02% 7.73% 8.15%
255 Cinni CINNI
Cinni
CINNI $15,721 $0.001039 15,127,730 * Low Vol 0.19% 5.70% 12.48%
256 TittieCoin TIT
TittieCoin
TIT $15,655 $0.000014 1,105,970,655 * Low Vol 9.17% 45.96% 44.65%
257 Sembro Token SMBR
Sembro Token
SMBR $15,559 $0.006220 2,501,250 * Low Vol 0.08% -21.78% 16.93%
258 Copperlark CLR
Copperlark
CLR $15,335 $0.001417 10,822,849 Low Vol 3.64% -0.77% 2.71%
259 RootCoin ROOT
RootCoin
ROOT $15,241 $0.007958 1,915,143 Low Vol 0.19% -2.35% 112.36%
260 NewYorkCoin NYC
NewYorkCoin
NYC $14,220 $1.5e-07 97,307,606,333 Low Vol -4.30% -28.78% 4.37%
261 Yacoin YAC
Yacoin
YAC $13,789 $0.000472 29,211,692 Low Vol 0.17% -18.57% -0.31%
262 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $13,656 $0.000007 1,927,663,762 Low Vol 50.28% 43.39% 51.64%
263 Dirac XDQ
Dirac
XDQ $13,648 $0.030586 446,216 Low Vol 0.19% -6.03% -30.89%
264 Cryptonite XCN
Cryptonite
XCN $13,575 $0.000189 71,855,315 Low Vol 0.19% -4.40% -10.71%
265 Piggycoin PIGGY
Piggycoin
PIGGY $13,429 $0.000028 473,882,049 Low Vol 0.19% -0.73% 16.14%
266 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,387 $0.000491 27,254,738 * Low Vol -8.60% 5.21% -13.49%
267 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $13,337 $0.001133 11,774,825 Low Vol -0.28% -5.04% -87.60%
268 FLO FLO
FLO
FLO $13,229 $0.000157 84,164,850 Low Vol 0.03% -8.01% 15.66%
269 Bitcoin Plus XBC
Bitcoin Plus
XBC $13,071 $0.236145 55,350 * Low Vol 0.19% -13.09% 90.71%
270 GlobalCoin GLC
GlobalCoin
GLC $12,850 $0.000213 60,463,551 Low Vol 0.19% -4.43% -9.32%
271 RedCoin RED
RedCoin
RED $12,792 $0.000242 52,757,809 Low Vol 0.00% -2.65% -13.93%
272 LottoCoin LOT
LottoCoin
LOT $12,754 $8.8e-07 14,491,014,421 Low Vol -0.04% -3.04% 9.31%
273 Sonic SSD
Sonic
SSD $12,604 $0.000579 21,785,841 * Low Vol 0.19% ? -19.75%
274 CommunityCoin COMM
CommunityCoin
COMM $12,484 $0.000012 1,057,344,896 * Low Vol 0.19% -4.40% -4.73%
275 CAIx CAIx
CAIx
CAIx $12,481 $0.007714 1,618,027 * Low Vol -0.75% -10.36% 161.55%
276 GamerholicCoin GHC
GamerholicCoin
GHC $11,979 $0.015352 780,330 Low Vol 0.17% 37.40% 118.36%
277 Franko FRK
Franko
FRK $11,785 $0.033671 350,000 Low Vol -0.34% -5.87% -3.34%
278 Kittehcoin MEOW
Kittehcoin
MEOW $11,486 $4.8e-07 23,684,708,871 Low Vol 0.02% -3.04% -1.81%
279 Heavycoin HVC
Heavycoin
HVC $11,467 $0.000130 88,290,328 Low Vol 0.19% -16.43% 67.00%
280 Acoin ACOIN
Acoin
ACOIN $11,313 $0.015113 748,564 Low Vol 0.19% 1.29% -6.26%
281 TorCoin TOR
TorCoin
TOR $11,214 $0.007363 1,522,979 * Low Vol 0.19% 3.41% 211.21%
282 Blakecoin BLC
Blakecoin
BLC $11,139 $0.001981 5,623,291 Low Vol 0.19% 5.64% 11.14%
283 HRNXTPool HRNXT
HRNXTPool
HRNXT $10,791 $0.107909 100,000 * Low Vol 0.86% -57.81% -36.74%
284 Titcoin TIT
Titcoin
TIT $10,446 $0.000598 17,476,174 Low Vol 0.18% -8.56% -6.41%
285 Luckycoin LKY
Luckycoin
LKY $9,902 $0.000526 18,811,601 Low Vol 0.10% -48.45% -49.45%
286 HunterCoin HUC
HunterCoin
HUC $9,853 $0.002364 4,168,170 Low Vol 0.19% 15.91% 51.67%
287 Energycoin ENRG
Energycoin
ENRG $9,714 $0.000085 114,271,807 Low Vol 0.19% -11.76% -20.02%
288 DarkCash DRKC
DarkCash
DRKC $9,678 $0.002246 4,308,300 Low Vol -0.10% -3.32% 10.75%
289 Truckcoin TRK
Truckcoin
TRK $9,612 $0.000494 19,475,240 * Low Vol 0.19% -10.00% 4.45%
290 SpainCoin SPA
SpainCoin
SPA $9,272 $0.000394 23,511,806 Low Vol 0.19% -7.18% -16.98%
291 Checkcoin CKC
Checkcoin
CKC $9,202 $0.000574 16,041,990 Low Vol -1.20% -14.89% -12.89%
292 WankCoin WKC
WankCoin
WKC $9,050 $0.002405 3,762,250 Low Vol 0.19% -8.71% -44.52%
293 Quicksilver QSLV
Quicksilver
QSLV $8,983 $0.002596 3,460,612 * Low Vol 0.07% -12.75% -20.87%
294 MozzShare MLS
MozzShare
MLS $8,859 $0.000138 64,125,000 Low Vol 0.19% 33.20% 60.63%
295 SmartCoin SMC
SmartCoin
SMC $8,556 $0.000543 15,753,430 Low Vol 0.19% -0.96% 53.42%
296 CryptoBuck BUK
CryptoBuck
BUK $8,468 $0.006510 1,300,650 Low Vol -0.23% -3.45% -37.67%
297 HempCoin THC
HempCoin
THC $8,467 $0.000054 155,898,253 Low Vol 0.19% -4.40% -2.29%
298 SeedCoin SEED
SeedCoin
SEED $8,293 $0.002709 3,061,313 Low Vol -0.18% 2.09% -18.98%
299 HamRadioCoin HAM
HamRadioCoin
HAM $8,249 $0.002369 3,481,532 Low Vol -33.36% -27.35% 7.90%
300 GoldPieces GP
GoldPieces
GP $8,122 $0.010270 790,871 * Low Vol 0.07% -9.42% -8.72%
301 ApexCoin APEX
ApexCoin
APEX $8,077 $0.001327 6,088,386 * Low Vol 0.19% -2.78% -0.96%
302 OpalTKN OPALTKN
OpalTKN
OPALTKN $7,908 $0.000527 15,000,000 * Low Vol 0.86% 26.15% -8.48%
303 AsicCoin ASC
AsicCoin
ASC $7,892 $0.000015 538,053,251 Low Vol 2.55% -0.41% 0.19%
304 GiveCoin GIVE
GiveCoin
GIVE $7,864 $0.000040 196,027,000 Low Vol 0.07% 47.76% ?
305 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,692 $0.000978 7,867,810 Low Vol 0.19% -4.40% -13.58%
306 GrandCoin GDC
GrandCoin
GDC $7,680 $0.000019 406,548,474 Low Vol -5.70% -15.03% -22.67%
307 Silkcoin SILK
Silkcoin
SILK $7,660 $0.000176 43,413,409 Low Vol -0.54% -14.62% -15.75%
308 NoirShares NRS
NoirShares
NRS $7,606 $0.003070 2,477,481 Low Vol 0.19% -13.12% -15.32%
309 Mineralscoin MIN
Mineralscoin
MIN $7,484 $0.000276 27,088,018 * Low Vol 0.19% 1.68% -16.59%
310 IcebergCoin ICB
IcebergCoin
ICB $7,402 $0.001648 4,490,498 Low Vol 0.19% ? 23.65%
311 CoolCoin COOL
CoolCoin
COOL $7,371 $0.000071 104,047,705 * Low Vol 0.19% -15.65% 1.45%
312 XDECoin XDE
XDECoin
XDE $7,328 $73.20 100 * Low Vol 0.19% -40.73% 56.64%
313 Electron ELT
Electron
ELT $7,302 $0.000945 7,730,634 Low Vol 0.19% -4.40% 1.06%
314 PopularCoin POP
PopularCoin
POP $7,295 $0.000002 3,089,068,976 Low Vol 0.19% -52.20% -44.05%
315 FAILCoin FAIL
FAILCoin
FAIL $7,140 $9.2e-08 77,988,250,846 Low Vol 0.00% 11.81% 0.27%
316 Mincoin MNC
Mincoin
MNC $7,118 $0.004135 1,721,350 Low Vol 0.22% -8.18% -1.71%
317 StableCoin SBC
StableCoin
SBC $7,000 $0.000385 18,179,132 Low Vol 0.41% -0.71% 12.39%
318 TacoCoin TCO
TacoCoin
TCO $6,913 $0.000142 48,851,375 Low Vol 0.79% 20.60% 42.91%
319 VegasCoin VGC
VegasCoin
VGC $6,883 $0.000236 29,159,820 Low Vol 0.19% -14.15% 4.75%
320 SHACoin SHA
SHACoin
SHA $6,849 $0.000019 362,555,419 Low Vol 0.19% -4.40% 15.50%
321 RawCoin RAW
RawCoin
RAW $6,808 $0.001178 5,777,447 * Low Vol 0.19% -4.40% 1.26%
322 Phoenixcoin PXC
Phoenixcoin
PXC $6,615 $0.000241 27,423,950 Low Vol -1.56% -4.72% -29.08%
323 Murraycoin MRY
Murraycoin
MRY $6,403 $0.000215 29,798,338 Low Vol 0.19% -0.68% 28.73%
324 LeafCoin LEAF
LeafCoin
LEAF $6,400 $4.2e-07 15,322,977,853 Low Vol 0.03% -5.93% -12.69%
325 Bitgem BTG
Bitgem
BTG $6,268 $0.188918 33,180 Low Vol 0.19% 7.59% -33.64%
326 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $6,230 $0