Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 15 February 2015
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $3,250,247,205 | $234.83 | 13,841,125 BTC | $56,552,380 | 0.94% | -8.91% | 5.31% | ||
2 | XRP | $437,541,652 | $0.013712 | 31,908,551,587 XRP * | $1,134,344 | 0.23% | -8.31% | -4.80% | ||
3 | 萊特幣 | $67,232,277 | $1.84 | 36,499,704 LTC | $3,678,898 | 1.11% | -4.96% | 3.74% | ||
4 | BTS | $20,453,796 | $0.008182 | 2,499,765,153 BTS * | $134,608 | 0.28% | -8.82% | -13.45% | ||
5 | MAID | $14,302,576 | $0.031604 | 452,552,412 MAID * | $2,753 | 0.63% | -11.76% | 7.40% | ||
6 | DASH | $14,165,258 | $2.76 | 5,128,668 DASH | $212,369 | -0.96% | -2.00% | 46.05% | ||
7 | DOGE | $13,856,120 | $0.000141 | 98,189,823,692 DOGE | $131,126 | 0.09% | -6.61% | -0.38% | ||
8 | XPY | $13,140,255 | $0.996153 | 13,190,998 XPY | $42,503 | 0.83% | 2.72% | -10.61% | ||
9 | XLM | $11,853,373 | $0.003285 | 3,608,397,000 XLM * | $29,545 | 0.43% | -11.26% | -12.44% | ||
10 | NXT | $10,960,512 | $0.010961 | 999,997,096 NXT * | $13,733 | -0.23% | -9.82% | -3.04% | ||
11 | PPC | $8,257,896 | $0.373854 | 22,088,541 PPC | $190,062 | -0.19% | -10.80% | 16.94% | ||
12 | NMC | $5,160,058 | $0.472691 | 10,916,350 NMC | $27,752 | -0.79% | -11.65% | 1.01% | ||
13 | BANX | $4,544,319 | $1.26 | 3,600,882 BANX * | $1,265 | 0.46% | -9.34% | 4.81% | ||
14 | XCP | $3,667,715 | $1.39 | 2,646,359 XCP * | $2,296 | 0.72% | -9.53% | 9.61% | ||
15 | NSR | $3,149,220 | $0.004442 | 709,039,425 NSR * | $4,018 | 1.83% | -5.34% | -5.83% | ||
16 | YBC | $2,777,093 | $0.925698 | 3,000,000 YBC * | $24,906 | 2.37% | -4.87% | -11.44% | ||
17 | USNBT | $2,170,268 | $0.966224 | 2,246,134 USNBT * | $90,379 | -0.72% | -4.66% | -3.19% | ||
18 | UNITY | $1,994,131 | $2.44 | 816,061 UNITY * | $633 | -1.12% | -8.95% | -9.23% | ||
19 | BCN | $1,662,724 | $0.000010 | 169,631,103,601 BCN | $3,051 | 0.65% | -6.87% | -12.53% | ||
20 | XMR | $1,575,836 | $0.251380 | 6,268,734 XMR | $13,141 | -0.32% | -9.84% | -3.90% | ||
21 | GEMZ | $1,475,642 | $0.016743 | 88,134,724 GEMZ * | $2,258 | 1.00% | -4.09% | 2.60% | ||
22 | FC2 | $1,424,956 | $0.014220 | 100,206,032 FC2 | $521 | 0.77% | -21.97% | 90.37% | ||
23 | BLK | $1,257,028 | $0.016809 | 74,781,409 BLK * | $19,693 | -2.32% | -13.77% | -9.91% | ||
24 | BTCD | $1,187,732 | $0.985515 | 1,205,190 BTCD | $813 | 1.04% | -13.61% | 3.16% | ||
25 | MONA | $1,083,367 | $0.065410 | 16,562,600 MONA | $3,355 | 0.66% | -1.58% | 0.31% | ||
26 | SJCX | $963,922 | $0.023247 | 41,464,404 SJCX * | $2,714 | -5.23% | -11.69% | -4.63% | ||
27 | NOTE | $894,393 | $0.009261 | 96,574,551 NOTE | $1,372 | -1.25% | -10.68% | 2.87% | ||
28 | CLAM | $850,580 | $1.60 | 529,968 CLAM * | $8,131 | -0.53% | -11.28% | 2.38% | ||
29 | MINT | $820,796 | $0.000040 | 20,681,312,123 MINT * | $36,441 | 11.68% | 34.35% | 301.64% | ||
30 | XDN | $742,813 | $0.000109 | 6,821,168,464 XDN | $11,370 | 0.17% | -5.34% | 17.52% | ||
31 | RDD | $702,514 | $0.000026 | 27,412,741,021 RDD * | $4,978 | 16.63% | 3.88% | 15.23% | ||
32 | NVC | $660,250 | $0.678540 | 973,044 NVC | $10,967 | 1.10% | -16.70% | 37.94% | ||
33 | QRK | $605,743 | $0.002436 | 248,666,233 QRK | $2,675 | 0.20% | -17.69% | -14.60% | ||
34 | XTC | $591,930 | $0.005919 | 100,000,000 XTC * | $11,922 | 0.09% | -2.98% | -7.05% | ||
35 | UNO | $517,569 | $2.67 | 193,668 UNO | $3,262 | -6.90% | 1.32% | -45.34% | ||
36 | NODE | $515,982 | $0.000516 | 1,000,000,000 NODE * | $947 | 0.15% | -5.04% | 37.09% | ||
37 | BITUSD | $489,490 | $1.02 | 478,666 BITUSD * | $8,674 | 0.48% | 1.64% | 1.16% | ||
38 | IFC | $422,822 | $0.000005 | 90,596,205,202 IFC | $836 | -11.09% | 15.71% | 24.65% | ||
39 | DGB | $412,655 | $0.000119 | 3,474,725,802 DGB | $8,092 | -13.75% | -36.28% | -37.84% | ||
40 | ARCH | $393,517 | $0.024171 | 16,280,590 ARCH * | $4,734 | 1.21% | -16.58% | 23.17% | ||
41 | NAV | $391,140 | $0.006752 | 57,931,742 NAV * | $6,835 | 0.63% | -11.97% | 23.23% | ||
42 | SDC | $352,303 | $0.054522 | 6,461,608 SDC * | $3,532 | 6.39% | -6.53% | 15.08% | ||
43 | XAI | $347,539 | $0.523618 | 663,727 XAI * | $22,216 | 1.26% | 55.23% | 186.98% | ||
44 | VRC | $326,867 | $0.012115 | 26,979,292 VRC | $1,974 | 0.28% | -16.05% | 18.35% | ||
45 | XPM | $315,947 | $0.035289 | 8,953,213 XPM | $7,201 | 0.02% | -7.30% | 9.51% | ||
46 | CELL | $314,680 | $0.005469 | 57,533,857 CELL * | $585 | 0.21% | 55.13% | 31.55% | ||
47 | WDC | $314,199 | $0.004262 | 73,717,845 WDC | $763 | 0.47% | -11.10% | 1.79% | ||
48 | VIA | $295,387 | $0.021520 | 13,726,180 VIA | $946 | 0.70% | -11.10% | -0.48% | ||
49 | ANC | $269,566 | $0.170132 | 1,584,457 ANC | $2,547 | 3.41% | 2.41% | 2.21% | ||
50 | FTC | $266,667 | $0.003731 | 71,469,360 FTC | $1,834 | 0.79% | -17.61% | -7.20% | ||
51 | BURST | $223,733 | $0.000378 | 591,181,100 BURST | $2,716 | 1.56% | -13.15% | -11.90% | ||
52 | POT | $216,130 | $0.001175 | 183,997,335 POT | $3,019 | -1.79% | -9.19% | -3.97% | ||
53 | COVAL | $201,796 | $0.000504 | 400,000,000 COVAL * | $1,455 | 1.00% | 9.67% | 28.71% | ||
54 | HYPER | $201,588 | $0.052191 | 3,862,527 HYPER | $2,487 | 2.13% | -17.95% | -15.13% | ||
55 | VTC | $179,287 | $0.014588 | 12,289,800 VTC | $1,477 | -2.64% | -12.66% | 4.35% | ||
56 | QORA | $171,179 | $0.000017 | 10,000,000,000 QORA * | $736 | 0.15% | -1.20% | 33.64% | ||
57 | BLITZ | $168,079 | $0.045321 | 3,708,606 BLITZ * | $1,236 | -0.03% | -7.95% | 60.08% | ||
58 | NET | $165,809 | $0.000456 | 363,850,045 NET | $2,500 | 0.38% | -8.95% | -10.09% | ||
59 | BITCNY | $152,287 | $0.159577 | 954,317 BITCNY * | $7,789 | 0.35% | -2.76% | 1.11% | ||
60 | START | $138,606 | $0.011250 | 12,320,636 START | $1,120 | 0.62% | -12.73% | 9.35% | ||
61 | SPR | $131,625 | $0.070480 | 1,867,537 SPR | $3,751 | 0.16% | -13.15% | 3.22% | ||
62 | CZC | $130,992 | $0.031870 | 4,110,230 CZC | $543 | 0.00% | 23.99% | 26.84% | ||
63 | AM | $127,546 | $0.010629 | 12,000,000 AM * | $1,303 | 1.79% | -3.66% | 7.53% | ||
64 | DMD | $126,758 | $0.143969 | 880,453 DMD | $836 | -0.77% | -19.27% | 25.60% | ||
65 | MOON | $110,612 | $5.53e-7 | 200,137,358,392 MOON | $749 | -2.10% | -8.04% | 0.35% | ||
66 | BOST | $109,393 | $0.009325 | 11,731,588 BOST | $10,038 | 0.00% | -5.27% | -12.66% | ||
67 | NOO | $99,613.99 | $0.003983 | 25,012,099 NOO * | $1,013 | 79.37% | 53.73% | 94.34% | ||
68 | EAC | $93,568.68 | $0.000014 | 6,671,705,114 EAC | $1,181 | 0.63% | -24.57% | 112.54% | ||
69 | MMNXT | $82,586.44 | $0.011499 | 7,182,266 MMNXT * | $959 | -0.20% | -9.51% | -6.09% | ||
70 | ZCC | $80,904.89 | $0.004662 | 17,352,849 ZCC | $621 | 0.00% | -8.42% | -3.18% | ||
71 | FIBRE | $78,043.08 | $0.124254 | 628,092 FIBRE * | $970 | 5.09% | -9.54% | 50.71% | ||
72 | CLOAK | $77,452.54 | $0.017005 | 4,554,731 CLOAK * | $1,307 | -7.09% | -28.13% | 115.55% | ||
73 | NEM | $72,066.95 | $543.08 | 133 NEM * | $923 | -0.09% | -5.91% | 9.20% | ||
74 | BBR | $65,191.85 | $0.020965 | 3,109,534 BBR | $609 | -7.09% | -20.06% | -2.64% | ||
75 | XQN | $53,367.66 | $0.006105 | 8,740,988 XQN * | $562 | 1.00% | 48.54% | 23.16% | ||
76 | UNB | $44,146.64 | $0.019991 | 2,208,300 UNB | $2,462 | -0.16% | -22.58% | -27.92% | ||
77 | AMBER | $41,922.48 | $0.018316 | 2,288,801 AMBER | $2,419 | 1.39% | -3.93% | -5.07% | ||
78 | CZR | $41,226.08 | $0.091634 | 449,899 CZR | $6,078 | -80.91% | -36.18% | 938.52% | ||
79 | TRUST | $38,928.51 | $0.001248 | 31,193,233 TRUST * | $4,153 | 3.22% | -9.72% | 132.49% | ||
80 | NOBL | $38,757.73 | $0.000018 | 2,107,818,282 NOBL | $792 | 10.84% | -3.14% | -10.01% | ||
81 | LXC | $35,886.61 | $0.003679 | 9,755,254 LXC | $1,611 | 0.70% | -0.10% | 23.59% | ||
82 | MMXIV | $35,266.84 | $0.784860 | 44,934 MMXIV | $913 | 3.41% | -24.76% | -66.39% | ||
83 | ORB | $32,595.72 | $0.017345 | 1,879,203 ORB | $517 | 0.60% | -9.64% | 12.00% | ||
84 | LTCD | $22,423.92 | $0.000284 | 78,893,980 LTCD | $1,044 | 0.72% | -25.36% | 19.92% | ||
85 | GAME | $21,535.16 | $0.000478 | 45,035,500 GAME | $664 | 0.80% | -29.29% | -50.84% | ||
86 | BITGOLD | $21,406.18 | $1,182.12 | 18 BITGOLD * | $1,255 | 0.28% | -3.15% | -4.29% | ||
87 | XBS | $20,590.00 | $0.015884 | 1,296,309 XBS * | $840 | 1.00% | -6.17% | 31.66% | ||
88 | BITBTC | $12,497.95 | $232.50 | 54 BITBTC * | $3,537 | 0.28% | -7.85% | 5.15% | ||
89 | CXC | $10,825.56 | $0.002156 | 5,021,846 CXC * | $1,191 | -0.84% | -68.51% | -77.84% | ||
90 | ACOIN | $10,757.01 | $0.014721 | 730,725 ACOIN | $566 | -13.71% | -7.32% | 50.58% | ||
91 | BSTY | $9,004.24 | $0.001444 | 6,234,366 BSTY | $573 | 0.03% | -7.62% | -3.15% | ||
92 | KOBO | $7,711.68 | $0.000651 | 11,845,765 KOBO * | $1,140 | -1.13% | 0.00% | 0.00% | ||
93 | 10K | $4,975.30 | $0.031896 | 155,984 10K * | $3,127 | -6.84% | -32.96% | -81.23% | ||
94 | CASH | $4,372.17 | $0.000961 | 4,551,861 CASH | $728 | -1.34% | -3.01% | 64.41% | ||
95 | BCF | $4,254.90 | $0.005415 | 785,753 BCF | $717 | -3.05% | 26.47% | 89.51% | ||
96 | LYC | $1,807.70 | $0.000007 | 257,833,791 LYC | $650 | 0.71% | -11.73% | -1.58% | ||
97 | 42 | $1,091.11 | $1,188.74 | 1 42 | $693 | 2.37% | -14.36% | 6.09% | ||
98 | SWARM | $1,260,612 | $0.012613 | 99,945,431 SWARM * | $188 | 0.61% | 8.72% | 61.08% | ||
99 | OMNI | $1,193,414 | $2.22 | 536,979 OMNI * | $43 | 0.63% | -3.65% | -10.99% | ||
100 | XUSD | $1,076,446 | $0.911901 | 1,180,442 XUSD * | $206 | -0.60% | -9.21% | -5.09% | ||
101 | DEX | $569,836 | $0.569836 | 1,000,000 DEX * | $452 | -0.23% | -6.24% | -10.64% | ||
102 | ETC | $522,730 | $0.522730 | 1,000,000 ETC * | $15 | 0.51% | 1.12% | -33.02% | ||
103 | IXC | $474,286 | $0.022585 | 20,999,906 IXC * | $203 | 0.90% | -8.06% | -1.51% | ||
104 | NXTV | $454,850 | $0.454850 | 1,000,000 NXTV * | $62 | -0.23% | -10.03% | 2.58% | ||
105 | I0C | $399,166 | $0.019253 | 20,732,310 I0C | $48 | 0.63% | -5.68% | 9.36% | ||
106 | PANGEA | $375,702 | $0.375945 | 999,352 PANGEA * | $60 | -0.09% | -15.65% | -11.08% | ||
107 | CURE | $328,049 | $0.013045 | 25,146,767 CURE | $195 | 0.63% | 37.35% | 39.25% | ||
108 | PTS | $322,511 | $0.000323 | 999,999,386 PTS * | $117 | 0.63% | 22.31% | 22.70% | ||
109 | JINN | $307,552 | $3.08 | 100,000 JINN * | $83 | -0.09% | -9.95% | -7.07% | ||
110 | MEC | $299,460 | $0.010910 | 27,448,575 MEC | $463 | 0.42% | -14.61% | -9.64% | ||
111 | NLG | $299,107 | $0.001409 | 212,264,501 NLG | $264 | -89.84% | -12.59% | 4.79% | ||
112 | GRCX | $289,897 | $0.008634 | 33,575,540 GRCX | $67 | 5.53% | -4.38% | 20.42% | ||
113 | JLH | $288,261 | $0.028826 | 10,000,000 JLH * | $43 | 2.94% | -13.75% | -8.73% | ||
114 | EMC | $286,924 | $0.008350 | 34,361,212 EMC | $24 | 0.72% | -9.38% | -9.33% | ||
115 | MAX | $264,099 | $0.006696 | 39,438,427 MAX | $305 | -0.14% | -12.50% | 13.84% | ||
116 | BILS | $257,233 | $0.000257 | 1,000,000,000 BILS * | $444 | 0.00% | 0.70% | 6.76% | ||
117 | GSX | $251,637 | $0.748540 | 336,171 GSX * | $55 | 0.94% | -20.52% | 11.31% | ||
118 | URO | $249,615 | $0.242821 | 1,027,981 URO | $294 | 0.39% | -15.48% | 17.66% | ||
119 | BLOCK | $243,744 | $0.024348 | 10,010,719 BLOCK * | $105 | 0.94% | -8.26% | -3.64% | ||
120 | PND | $227,384 | $0.000007 | 32,425,314,498 PND | $82 | 0.64% | -11.98% | 1.61% | ||
121 | XC | $213,879 | $0.038331 | 5,579,797 XC * | $294 | 1.48% | -18.39% | 46.08% | ||
122 | NXTTY | $210,880 | $0.000211 | 1,000,000,000 NXTTY * | $13 | -0.23% | -3.61% | -15.60% | ||
123 | CANN | $207,972 | $0.002781 | 74,792,980 CANN | $418 | 0.71% | -9.18% | 15.84% | ||
124 | SKYNET | $196,023 | $0.219210 | 894,223 SKYNET * | $29 | -0.09% | -6.11% | 2.07% | ||
125 | ZET | $187,049 | $0.001156 | 161,748,930 ZET | $300 | -0.43% | -4.77% | 11.61% | ||
126 | DICE | $186,438 | $0.186438 | 1,000,000 DICE * | $9 | -0.23% | -16.86% | 20.12% | ||
127 | MTC | $179,167 | $0.024539 | 7,301,353 MTC | $12 | 0.63% | -19.74% | -53.51% | ||
128 | APC | $179,146 | $0.008039 | 22,285,897 APC * | $428 | 0.00% | -9.09% | 3.74% | ||
129 | CNMT | $174,272 | $0.058091 | 3,000,000 CNMT * | $15 | -0.09% | -11.32% | 3.85% | ||
130 | ZEIT | $171,674 | $0.000006 | 30,488,507,471 ZEIT | $103 | 0.87% | -6.68% | 19.64% | ||
131 | UTC | $152,166 | $0.005784 | 26,307,673 UTC | $144 | 1.40% | -11.21% | 11.09% | ||
132 | MAZA | $150,134 | $0.000230 | 653,147,100 MAZA | $223 | 0.58% | -10.42% | -1.29% | ||
133 | BITS | $141,950 | $0.035334 | 4,017,390 BITS * | $176 | 1.02% | -11.77% | 48.98% | ||
134 | FIMK | $137,898 | $0.000321 | 429,154,398 FIMK * | $8 | 0.29% | -8.58% | 44.18% | ||
135 | MRKT | $134,078 | $0.186219 | 720,000 MRKT * | $7 | -0.23% | 1.57% | 37.06% | ||
136 | SLR | $131,329 | $0.003906 | 33,625,506 SLR * | $244 | 0.71% | -10.94% | -12.15% | ||
137 | XST | $129,034 | $0.005979 | 21,582,042 XST | $276 | -4.63% | -13.98% | -1.22% | ||
138 | DGC | $126,762 | $0.006330 | 20,025,298 DGC | $99 | 0.25% | -11.58% | -2.13% | ||
139 | DVC | $125,029 | $0.000014 | 8,693,920,000 DVC | $105 | 2.34% | -21.74% | 26.46% | ||
140 | LQD | $124,627 | $1.27 | 98,200 LQD * | $3 | -0.09% | -0.08% | -2.33% | ||
141 | SYS | $124,455 | $0.000310 | 400,931,358 SYS | $373 | 0.68% | -13.47% | -7.29% | ||
142 | FAIR | $120,175 | $0.002337 | 51,422,058 FAIR * | $185 | 0.63% | -49.10% | -50.11% | ||
143 | GLC | $119,506 | $0.003515 | 34,001,536 GLC | $118 | 0.14% | -13.81% | -7.99% | ||
144 | BAY | $117,454 | $0.000117 | 1,000,350,290 BAY * | $108 | 0.94% | -16.12% | 14.11% | ||
145 | XCR | $114,060 | $0.001141 | 100,000,000 XCR * | $2 | 0.51% | 3.41% | -12.01% | ||
146 | CCS | $112,505 | $69.03 | 1,630 CCS * | $10 | 1.04% | -9.03% | 0.00% | ||
147 | Privatebet | $111,578 | $0.278945 | 400,000 Privatebet * | $25 | -0.23% | -9.82% | 29.88% | ||
148 | DEM | $106,049 | $0.006827 | 15,534,649 DEM | $26 | 0.51% | -7.19% | 2.98% | ||
149 | LTC2NXT | $105,583 | $0.114023 | 925,982 LTC2NXT * | $3 | -2.21% | -4.86% | 0.00% | ||
150 | OPAL | $100,011 | $0.006655 | 15,028,788 OPAL * | $177 | -81.99% | -8.04% | -0.48% | ||
151 | BLU | $94,013.24 | $0.000169 | 557,778,608 BLU | $40 | 5.97% | -0.39% | 7.86% | ||
152 | VASH | $93,973.78 | $0.000235 | 400,186,428 VASH * | $64 | 1.00% | 5.67% | 22.09% | ||
153 | KARMA | $83,606.25 | $0.000001 | 65,163,924,065 KARMA | $115 | -0.04% | -15.73% | 8.62% | ||
154 | SYNC | $81,666.09 | $69.58 | 1,174 SYNC * | $293 | 0.63% | -10.42% | -19.16% | ||
155 | HBN | $78,268.64 | $0.008617 | 9,083,419 HBN | $105 | 0.05% | -3.71% | 13.49% | ||
156 | XMY | $75,345.17 | $0.000077 | 980,515,010 XMY | $100 | 0.64% | -10.16% | 7.89% | ||
157 | DEBUNE | $75,143.89 | $0.361148 | 208,069 DEBUNE * | $233 | -0.09% | 9.24% | 17.40% | ||
158 | MGW | $75,079.43 | $0.075079 | 1,000,000 MGW * | $2 | -0.23% | -8.46% | -1.44% | ||
159 | NAUT | $73,121.10 | $0.013779 | 5,306,589 NAUT * | $34 | -4.02% | -16.96% | -8.22% | ||
160 | USDE | $71,521.04 | $0.000075 | 956,351,793 USDE | $173 | -2.42% | -6.68% | 38.26% | ||
161 | NTR | $69,871.41 | $0.000332 | 210,545,045 NTR | $3 | 5.85% | -30.12% | -25.39% | ||
162 | ATOMIC | $67,594.50 | $0.110811 | 610,000 ATOMIC * | $11 | -0.09% | -13.17% | -6.64% | ||
163 | CBX | $67,177.31 | $0.070123 | 957,988 CBX | $433 | -0.71% | -17.05% | 17.19% | ||
164 | FLAP | $64,642.75 | $9.25e-7 | 69,864,678,452 FLAP | $48 | 1.32% | 5.41% | 47.58% | ||
165 | XDP | $62,980.01 | $0.023501 | 2,679,855 XDP * | $413 | 0.72% | -22.57% | 5.36% | ||
166 | AC | $62,305.75 | $0.000262 | 238,036,712 AC | $2 | 0.71% | -15.12% | 2.15% | ||
167 | FRC | $61,828.71 | $0.001345 | 45,962,594 FRC | $11 | -0.83% | -11.10% | 1.58% | ||
168 | FLT | $61,246.14 | $0.000250 | 245,391,793 FLT | $40 | -0.70% | -10.81% | 2.30% | ||
169 | HYP | $61,032.97 | $0.000525 | 116,286,152 HYP * | $371 | -6.92% | -5.71% | 10.37% | ||
170 | WATER | $59,616.83 | $0.000108 | 554,555,385 WATER | $0.215008 | 0.71% | -5.23% | -1.61% | ||
171 | LTBC | $57,545.06 | $0.000234 | 246,230,524 LTBC * | $146 | 0.73% | -9.52% | 7.02% | ||
172 | BITHAUS | $56,994.60 | $0.142486 | 400,000 BITHAUS * | $2 | -0.09% | -16.26% | -9.96% | ||
173 | PINK | $55,724.53 | $0.000153 | 364,388,559 PINK | $12 | 0.71% | 16.27% | 30.29% | ||
174 | ARI | $53,768.62 | $0.000418 | 128,531,532 ARI | $76 | 0.63% | -14.64% | 28.49% | ||
175 | JPC | $53,272.20 | $0.000009 | 5,698,682,708 JPC | $34 | 0.71% | -27.48% | -13.26% | ||
176 | BITS | $53,066.92 | $0.003093 | 17,155,059 BITS * | $29 | 0.71% | -10.87% | 16.56% | ||
177 | HTML5 | $52,800.74 | $0.000001 | 40,659,020,000 HTML5 | $362 | 0.74% | -4.82% | 4.07% | ||
178 | XCH | $52,409.93 | $0.000505 | 103,807,997 XCH * | $32 | 0.94% | -37.23% | -26.58% | ||
179 | XAP | $51,882.29 | $0.017294 | 3,000,000 XAP * | $0.246878 | 0.71% | -9.35% | 0.00% | ||
180 | TIPS | $51,731.93 | $1.84e-7 | 280,846,322,360 TIPS | $263 | 12.30% | -4.94% | 24.23% | ||
181 | IOC | $51,174.44 | $0.003169 | 16,147,884 IOC * | $418 | 0.51% | -26.43% | -25.72% | ||
182 | RIC | $50,477.96 | $0.004769 | 10,584,125 RIC | $75 | 0.50% | -13.20% | -23.76% | ||
183 | MARYJ | $50,405.70 | $0.003285 | 15,342,761 MARYJ * | $55 | 0.94% | -14.97% | 29.20% | ||
184 | CESC | $49,144.98 | $0.000436 | 112,749,300 CESC | $96 | 0.63% | -19.17% | -27.72% | ||
185 | XWC | $47,747.52 | $0.000157 | 304,601,171 XWC * | $106 | 0.80% | -10.16% | -17.58% | ||
186 | DORCS | $47,032.96 | $0.120565 | 390,103 DORCS * | $6 | -0.23% | -0.80% | 33.33% | ||
187 | NAS | $46,740.80 | $0.000005 | 10,000,000,000 NAS * | $47 | 0.63% | -39.51% | 93.51% | ||
188 | HZ | $45,840.16 | $0.000124 | 370,087,231 HZ * | $251 | 1.67% | 10.36% | 14.51% | ||
189 | TIX | $45,450.93 | $6.80e-7 | 66,876,281,414 TIX | $5 | 0.92% | -10.51% | -18.64% | ||
190 | VTA | $45,143.60 | $0.000005 | 9,986,837,209 VTA | $22 | 0.72% | 13.37% | 41.26% | ||
191 | RIN | $44,033.36 | $0.000465 | 94,680,948 RIN | $4 | 0.63% | -11.92% | 22.76% | ||
192 | CCN | $43,515.54 | $0.009393 | 4,632,679 CCN | $428 | -1.14% | -25.32% | -11.77% | ||
193 | BTM | $42,798.23 | $0.045988 | 930,640 BTM | $16 | -5.82% | -25.37% | -14.32% | ||
194 | SCOT | $42,534.13 | $0.000043 | 1,000,000,000 SCOT * | $1 | 0.71% | -69.22% | 0.00% | ||
195 | EFL | $41,852.38 | $0.007821 | 5,351,088 EFL | $110 | 0.46% | -9.09% | -1.31% | ||
196 | UNC | $41,807.82 | $0.004984 | 8,388,608 UNC | $41 | 0.00% | -22.50% | -24.33% | ||
197 | COL | $40,304.17 | $1.29e-7 | 312,889,440,517 COL | $2 | 0.84% | -16.74% | -12.57% | ||
198 | CRYPT | $40,116.16 | $0.006673 | 6,011,947 CRYPT | $107 | 0.63% | -13.87% | -2.78% | ||
199 | VIOR | $39,084.85 | $0.008350 | 4,680,609 VIOR * | $251 | 1.00% | 2.68% | 9.50% | ||
200 | AUR | $37,802.95 | $0.016010 | 2,361,140 AUR | $226 | 0.99% | -10.56% | 15.88% |
