加密貨幣:  11,068交易所:  390市值:  NT$42,908,930,697,20524小時交易量:  NT$2,722,215,058,310市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  19 Gwei

歷史記錄 - 15 February 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$91.13BNT$91,132,709,547

13,841,125 BTC
$56,552,380
0.94%
-8.91%
5.31%
2
XRP

NT$12.27BNT$12,268,099,564

31,908,551,587 XRP *
$1,134,344
0.23%
-8.31%
-4.80%
3
LTC

NT$1.89BNT$1,885,105,715

36,499,704 LTC
$3,678,898
1.11%
-4.96%
3.74%
4
BTS

NT$573.50MNT$573,497,883

2,499,765,153 BTS *
$134,608
0.28%
-8.82%
-13.45%
5
MAID

NT$401.03MNT$401,025,645

452,552,412 MAID *
$2,753
0.63%
-11.76%
7.40%
6
DASH

NT$397.18MNT$397,175,427

5,128,668 DASH
$212,369
-0.96%
-2.00%
46.05%
7
DOGE

NT$388.51MNT$388,507,603

98,189,823,692 DOGE
$131,126
0.09%
-6.61%
-0.38%
8
XPY

NT$368.44MNT$368,435,681

13,190,998 XPY
$42,503
0.83%
2.72%
-10.61%
9
XLM

NT$332.35MNT$332,353,176

3,608,397,000 XLM *
$29,545
0.43%
-11.26%
-12.44%
10
NXT

NT$307.32MNT$307,318,510

999,997,096 NXT *
$13,733
-0.23%
-9.82%
-3.04%
11
PPC

NT$231.54MNT$231,540,666

22,088,541 PPC
$190,062
-0.19%
-10.80%
16.94%
12
NMC

NT$144.68MNT$144,681,327

10,916,350 NMC
$27,752
-0.79%
-11.65%
1.01%
13
BANX

NT$127.42MNT$127,416,801

3,600,882 BANX *
$1,265
0.46%
-9.34%
4.81%
14
XCP

NT$102.84MNT$102,837,953

2,646,359 XCP *
$2,296
0.72%
-9.53%
9.61%
15
NSR

NT$88.30MNT$88,300,043

709,039,425 NSR *
$4,018
1.83%
-5.34%
-5.83%
16
YBC

NT$77.87MNT$77,866,067

3,000,000 YBC *
$24,906
2.37%
-4.87%
-11.44%
17
USNBT

NT$60.85MNT$60,851,505

2,246,134 USNBT *
$90,379
-0.72%
-4.66%
-3.19%
18
UNITY

NT$55.91MNT$55,912,840

816,061 UNITY *
$633
-1.12%
-8.95%
-9.23%
19
BCN

NT$46.62MNT$46,620,610

169,631,103,601 BCN
$3,051
0.65%
-6.87%
-12.53%
20
XMR

NT$44.18MNT$44,184,384

6,268,734 XMR
$13,141
-0.32%
-9.84%
-3.90%
GetGems
FuelCoin
BlackCoin
BitcoinDark
MonaCoin
Storjcoin X
DNotes
Clams
MintCoin
DigitalNote
ReddCoin
Novacoin
Quark
TileCoin
Unobtanium
Node
bitUSD
Infinitecoin
DigiByte
ARCHcoin
NavCoin
ShadowCash
Sapience AIFX
VeriCoin
Primecoin
SolarFarm
WorldCoin
Viacoin
Anoncoin
Feathercoin
Burst
PotCoin
Circuits of Value
Hyper
Vertcoin
Qora
Blitzcash
NetCoin
bitCNY
Startcoin
SpreadCoin
CzechCrownCoin
AeroMe
Diamond
Mooncoin
BoostCoin
NooCoin
EarthCoin
MMNXT
ZcCoin
Fibre
CloakCoin
NEMstake
Boolberry
Quotient
UnbreakableCoin
AmberCoin
Czarcoin
TrustPlus
NobleCoin
Librexcoin
Maieuticoin
Orbitcoin
LitecoinDark
GameCredits
bitGold
BitStake
bitBTC
CheckOutCoin
Acoin
GlobalBoost-Y
Kobocoin
Experiment 10k
Cashcoin
Bitcoin Fast
Lycancoin
42-coin
Swarm
Omni
CoinoUSD
InstantDEX
Ethercoin
Ixcoin
NXTventure
I0Coin
Pangea Poker
Curecoin
BitShares PTS
Jinn
Megacoin
Gulden
Gridcoin Classic
jl777hodl
Emercoin
Maxcoin
BilShares
GlowShares
Uro
Blocknet
Pandacoin
XCurrency
Nxttycoin
CannabisCoin
SkyNET
Zetacoin
NeoDICE
Marinecoin
Applecoin
Coinomat
Zeitcoin
UltraCoin
MAZA
Bitswift
FIMKrypto
FreeMarket
SolarCoin
Stealth
Digitalcoin
Devcoin
LIQUID
Syscoin
FairCoin
GoldCoin
BitBay
Crypti
CryptoCoins
Privatebet
Deutsche eMark
ltc2nXt
Opal
BlueCoin
VPNCoin
Karmacoin
Sync
HoboNickels
Myriad
DeBuNe
MGW
NautilusCoin
USDe
Neutrino
ATOMIC
Bullion
FlappyCoin
Dogeparty
AsiaCoin
Freicoin
FlutterCoin
HyperStake
CleanWaterCoin
LTBcoin
Bithaus
Pinkcoin
Aricoin
JackpotCoin
Bitstar
HTML5COIN
ClearingHouse
APICoin
FedoraCoin
I/O Coin
Riecoin
MaryJane
CryptoEscudo
WhiteCoin
Dorcs
Nas
Horizon
Tickets
Virtacoin
Ringo
CannaCoin
Bitmark
Scotcoin
e-Gulden
UnionCoin
Colossuscoin
CryptCoin
Viorcoin
Auroracoin