加密貨幣:  11,123交易所:  391市值:  NT$45,638,736,056,27224小時交易量:  NT$2,238,133,384,144市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 01 March 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$101.00BNT$100,996,519,584

13,893,750 BTC
$25,213,656
0.20%
2.47%
10.31%
2
XRP

NT$10.91BNT$10,909,713,629

31,908,551,587 XRP *
$1,496,972
-0.23%
-5.79%
-6.75%
3
LTC

NT$1.95BNT$1,949,917,817

36,899,254 LTC
$1,697,215
-0.29%
2.78%
5.05%
4
BTS

NT$744.37MNT$744,367,694

2,501,643,489 BTS *
$108,475
1.22%
-2.13%
22.51%
5
DASH

NT$480.49MNT$480,487,565

5,165,780 DASH
$89,917
-0.40%
2.71%
32.15%
6
MAID

NT$413.81MNT$413,805,633

452,552,412 MAID *
$6,218
6.60%
5.43%
30.11%
7
DOGE

NT$400.92MNT$400,916,951

98,455,559,915 DOGE
$91,862
-0.16%
0.24%
3.21%
8
NXT

NT$373.82MNT$373,819,218

999,997,096 NXT *
$25,291
0.84%
0.70%
21.12%
9
XPY

NT$353.52MNT$353,518,935

13,714,929 XPY
$13,786
-0.14%
4.80%
30.47%
10
XLM

NT$281.09MNT$281,089,713

3,617,462,850 XLM *
$17,782
-2.47%
-8.50%
-3.37%
11
PPC

NT$239.40MNT$239,395,986

22,121,394 PPC
$23,040
-0.91%
1.27%
5.52%
12
NMC

NT$152.96MNT$152,955,083

11,006,300 NMC
$9,859
0.79%
1.34%
7.72%
13
BANX

NT$141.44MNT$141,439,641

3,600,882 BANX *
$4,493
0.20%
2.52%
0.00%
14
XCP

NT$92.64MNT$92,642,047

2,646,359 XCP *
$4,661
8.19%
14.89%
1.84%
15
NSR

NT$92.29MNT$92,285,150

709,811,117 NSR *
$1,337
0.25%
5.28%
17.21%
16
UNITY

NT$77.40MNT$77,403,575

816,061 UNITY *
$1,719
0.04%
16.70%
35.50%
17
XMR

NT$77.34MNT$77,342,501

6,498,369 XMR
$23,255
0.49%
1.18%
42.45%
18
YBC

NT$77.08MNT$77,076,845

3,000,000 YBC *
$24,715
-1.35%
-1.08%
2.92%
19
USNBT

NT$64.81MNT$64,808,757

2,273,977 USNBT *
$18,000
0.20%
1.32%
2.83%
20
MONA

NT$48.66MNT$48,658,591

17,005,750 MONA
$7,503
0.02%
9.07%
62.92%
Bytecoin
DNotes
FuelCoin
GetGems
BlackCoin
BitcoinDark
DigitalNote
Storjcoin X
Clams
Unobtanium
Novacoin
NXTventure
ReddCoin
bitUSD
DigiByte
ARCHcoin
NavCoin
MintCoin
Primecoin
VeriCoin
WorldCoin
Maxcoin
ShadowCash
Viacoin
NetCoin
Burst
Gulden
PotCoin
Feathercoin
BilShares
Uro
Startcoin
Anoncoin
CannabisCoin
MAZA
Horizon
Vertcoin
Stealth
bitCNY
Diamond
ATOMIC
I/O Coin
Sapience AIFX
Verge
Opal
WhiteCoin
BitStake
Syscoin
TrustPlus
AeroMe
Blitzcash
Mooncoin
NautilusCoin
Pandacoin
Fibre
HTML5COIN
Boolberry
NobleCoin
ZcCoin
Bean Cash
FedoraCoin
ExclusiveCoin
Experiment 10k
SpreadCoin
FoldingCoin
LeafCoin
Orbitcoin
Snowballs
bitGold
SuperCoin
Magi
LitecoinDark
AmberCoin
GeoCoin
OrangeCoin
bitBTC
MultiWalletCoin
bitSilver
GlobalBoost-Y
MetalCoin
Lycancoin
Rimbit
Omni
Swarm
CoinoUSD
InstantDEX
Gridcoin Classic
Infinitecoin
TileCoin
Quark
SolarFarm
Ethercoin
Ixcoin
Node
Pangea Poker
Jinn
GlowShares
Curecoin
BitShares PTS
I0Coin
Megacoin
jl777hodl
Blocknet
SkyNET
Emercoin
FairCoin
XCurrency
Tradebots
NeoDICE
Nxttycoin
Coinomat
Crypti
Dogeparty
GoldCoin
Zetacoin
LIQUID
Applecoin
NXTprivacy
SolarCoin
Bitswift
Zeitcoin
Scotcoin
Digitalcoin
BitBay
FreeMarket
CryptoCoins
Hyper
Deutsche eMark
VPNCoin
BoostCoin
EarthCoin
MMNXT
UltraCoin
Devcoin
Marinecoin
Bitmark
JackpotCoin
Circuits of Value
Bullion
HoboNickels
MGW
HyperStake
Sync
Myriad
USDe
NobleNXT
Privatebet
Freicoin
AsiaCoin
DeBuNe
ClearingHouse
SmileyCoin
FlappyCoin
FlutterCoin
BlueCoin
LTBcoin
Karmacoin
CleanWaterCoin
Bitstar
UnbreakableCoin
MaryJane
GameCredits
Nas
Tickets
Riecoin
Ringo
CryptoEscudo
Pinkcoin
CannaCoin
Neutrino
Auroracoin
CloakCoin
Quotient
Einsteinium
Colossuscoin
Omnicoin
ArtByte
Carboncoin
Sexcoin
PreminePlus