加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

DigiFinex DigiFinex

$1,341,092,398 USD
146,784 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $426,808,738 $9139.86 31.83% Spot Percentage 最近
2 Litecoin LTC/BTC $115,886,489 $137.57 8.64% Spot Percentage 最近
3 Ethereum ETH/USDT $109,183,291 $268.05 8.14% Spot Percentage 最近
4 Litecoin LTC/USDT $89,258,753 $137.60 6.66% Spot Percentage 最近
5 EOS EOS/BTC $69,851,956 $6.87 5.21% Spot Percentage 最近
6 Ethereum ETH/BTC $55,095,416 $267.66 4.11% Spot Percentage 最近
7 XRP XRP/USDT $41,947,331 $0.431284 3.13% Spot Percentage 最近
8 DigiFinexToken DFT/USDT $37,631,249 $0.349861 2.81% Spot Percentage 最近
9 XRP XRP/BTC $29,761,365 $0.431195 2.22% Spot Percentage 最近
10 EOS EOS/USDT $28,541,542 $6.87 2.13% Spot Percentage 最近
11 Zcash ZEC/USDT $27,936,851 $110.81 2.08% Spot Percentage 最近
12 TRON TRX/USDT $24,533,397 $0.033404 1.83% Spot Percentage 最近
13 Bitcoin Cash BCH/USDT $23,179,598 $414.55 1.73% Spot Percentage 最近
14 Zcash ZEC/BTC $21,836,510 $110.86 1.63% Spot Percentage 最近
15 Ethereum Classic ETC/BTC $18,901,517 $8.53 1.41% Spot Percentage 最近
16 TRON TRX/BTC $18,875,881 $0.033407 1.41% Spot Percentage 最近
17 Ethereum Classic ETC/USDT $16,782,255 $8.52 1.25% Spot Percentage 最近
18 Bitcoin SV BSV/BTC $15,062,574 $223.70 1.12% Spot Percentage 最近
19 Bitcoin SV BSV/USDT $12,713,038 $223.58 0.95% Spot Percentage 最近
20 EOS EOS/ETH $11,839,152 $6.87 0.88% Spot Percentage 最近
21 Bitcoin Cash BCH/BTC $10,665,454 $414.34 0.80% Spot Percentage 最近
22 OmiseGO OMG/USDT $8,911,053 $2.10 0.66% Spot Percentage 最近
23 Ethereum Classic ETC/ETH $7,605,974 $8.52 0.57% Spot Percentage 最近
24 OmiseGO OMG/BTC $6,650,185 $2.10 0.50% Spot Percentage 最近
25 TRON TRX/ETH $6,528,337 $0.033385 0.49% Spot Percentage 最近
26 Dash DASH/USDT $6,376,823 $159.08 0.48% Spot Percentage 最近
27 NEO NEO/BTC $6,306,894 $13.69 0.47% Spot Percentage 最近
28 BitTorrent BTT/USDT $6,287,397 $0.001334 0.47% Spot Percentage 最近
29 Dash DASH/BTC $5,954,064 $159.09 0.44% Spot Percentage 最近
30 NEO NEO/USDT $5,797,006 $13.69 0.43% Spot Percentage 最近
31 BHPCoin BHP/BTC $5,660,006 $1.48 0.42% Spot Percentage 最近
32 Monero XMR/USDT $5,592,376 $99.04 0.42% Spot Percentage 最近
33 Monero XMR/BTC $5,278,799 $99.01 0.39% Spot Percentage 最近
34 IOST IOST/USDT $5,215,733 $0.012057 0.39% Spot Percentage 最近
35 Ravencoin RVN/BTC $4,565,159 $0.065446 0.34% Spot Percentage 最近
36 Qtum QTUM/USDT $4,245,843 $3.61 0.32% Spot Percentage 最近
37 Ontology ONT/USDT $4,003,227 $1.44 0.30% Spot Percentage 最近
38 Paxos Standard Token PAX/USDT $3,466,352 $1.00 0.26% Spot Percentage 最近
39 Qtum QTUM/BTC $3,443,890 $3.62 0.26% Spot Percentage 最近
40 CyberMiles CMT/USDT $2,855,724 $0.047522 0.21% Spot Percentage 最近
41 Zcoin XZC/BTC $2,079,233 $14.40 0.16% Spot Percentage 最近
42 GXChain GXC/BTC $1,956,108 $2.45 0.15% Spot Percentage 最近
43 Mindexcoin MIC/BTC $1,935,425 $0.066724 0.14% Spot Percentage 最近
44 XRP XRP/ETH $1,720,849 $0.431847 0.13% Spot Percentage 最近
45 NEO NEO/ETH $1,654,026 $13.72 0.12% Spot Percentage 最近
46 Ontology ONT/BTC $1,450,600 $1.44 0.11% Spot Percentage 最近
47 Zilliqa ZIL/USDT $1,384,342 $0.022376 0.10% Spot Percentage 最近
48 Crypto.com MCO/BTC $1,022,688 $6.26 0.08% Spot Percentage 最近
49 OmiseGO OMG/ETH $1,000,414 $2.10 0.07% Spot Percentage 最近
50 Zipper ZIP/USDT $907,672 $0.000643 0.07% Spot Percentage 最近
51 aelf ELF/USDT $900,490 $0.201493 0.07% Spot Percentage 最近
52 Mithril MITH/BTC $866,698 $0.055953 0.06% Spot Percentage 最近
53 Zcash ZEC/ETH $813,470 $110.93 0.06% Spot Percentage 最近
54 FairGame FAIR/USDT $679,417 $0.003402 0.05% Spot Percentage 最近
55 Monero XMR/ETH $616,874 $99.19 0.05% Spot Percentage 最近
56 Ether Zero ETZ/USDT $607,813 $0.285618 0.05% Spot Percentage 最近
57 Gemini Dollar GUSD/USDT $474,557 $0.997815 0.04% Spot Percentage 最近
58 NEM XEM/BTC $459,145 $0.086842 0.03% Spot Percentage 最近
59 aelf ELF/BTC $428,135 $0.201175 0.03% Spot Percentage 最近
60 Crypto.com Chain CRO/BTC $396,087 $0.066997 0.03% Spot Percentage 最近
61 Mithril MITH/USDT $383,215 $0.056524 0.03% Spot Percentage 最近
62 Dogecoin DOGE/USDT $363,836 $0.003070 0.03% Spot Percentage 最近
63 Fantom FTM/BTC $359,262 $0.028205 0.03% Spot Percentage 最近
64 Flowchain FLC/ETH $356,892 $5.50 0.03% Spot Percentage 最近
65 CyberMiles CMT/BTC $345,987 $0.047282 0.03% Spot Percentage 最近
66 Consentium CSM/USDT $320,299 $0.424176 0.02% Spot Percentage 最近
67 Ontology Gas ONG/BTC $318,260 $0.437857 0.02% Spot Percentage 最近
68 0x ZRX/USDT $281,989 $0.347560 0.02% Spot Percentage 最近
69 Ether Zero ETZ/BTC $277,232 $0.285150 0.02% Spot Percentage 最近
70 BitTorrent BTT/BTC $255,083 $0.001369 0.02% Spot Percentage 最近
71 GXChain GXC/ETH $249,306 $2.44 0.02% Spot Percentage 最近
72 Groestlcoin GRS/BTC $236,711 $0.436400 0.02% Spot Percentage 最近
73 Karatgold Coin KBC/ETH $226,355 $0.080376 0.02% Spot Percentage 最近
74 Ontology ONT/ETH $212,479 $1.45 0.02% Spot Percentage 最近
75 THETA THETA/USDT $211,709 $0.126506 0.02% Spot Percentage 最近
76 Karatgold Coin KBC/USDT $209,440 $0.087031 0.02% Spot Percentage 最近
77 Karatgold Coin KBC/BTC $193,741 $0.081511 0.01% Spot Percentage 最近
78 Siacoin SC/BTC $191,987 $0.003196 0.01% Spot Percentage 最近
79 0x ZRX/BTC $185,129 $0.343932 0.01% Spot Percentage 最近
80 Ontology Gas ONG/USDT $165,882 $0.442384 0.01% Spot Percentage 最近
81 Revain R/USDT $161,805 $0.113274 0.01% Spot Percentage 最近
82 Qtum QTUM/ETH $154,647 $3.62 0.01% Spot Percentage 最近
83 Zcoin XZC/ETH $147,186 $14.42 0.01% Spot Percentage 最近
84 Ether Zero ETZ/ETH $145,458 $0.284557 0.01% Spot Percentage 最近
85 PlatonCoin PLTC/BTC $137,694 $0.232757 0.01% Spot Percentage 最近
86 Dash DASH/ETH $134,314 $159.34 0.01% Spot Percentage 最近
87 Energi NRG/BTC $122,447 $3.97 0.01% Spot Percentage 最近
88 MyToken MT/ETH $121,112 $0.003172 0.01% Spot Percentage 最近
89 ELA Coin ELAC/BTC $118,108 $0.039706 0.01% Spot Percentage 最近
90 Unification UND/BTC $105,428 $0.063164 0.01% Spot Percentage 最近
91 Ruff RUFF/USDT $97,005 $0.014624 0.01% Spot Percentage 最近
92 Unification UND/ETH $96,476 $0.063168 0.01% Spot Percentage 最近
93 ILCoin ILC/BTC $96,262 $0.063438 0.01% Spot Percentage 最近
94 LinkEye LET/USDT $95,994 $0.006661 0.01% Spot Percentage 最近
95 CyberMiles CMT/ETH $83,436 $0.047757 0.01% Spot Percentage 最近
96 Unification UND/USDT $80,422 $0.062706 0.01% Spot Percentage 最近
97 AIDUS TOKEN AID/USDT $75,338 $0.019783 0.01% Spot Percentage 最近
98 IOST IOST/ETH $74,887 $0.012016 0.01% Spot Percentage 最近
99 aelf ELF/ETH $70,137 $0.202550 0.01% Spot Percentage 最近
100 Smartshare SSP/ETH $69,399 $0.000994 0.01% Spot Percentage 最近
101 Bitcoiin B2G/BTC $69,273 $0.160009 0.01% Spot Percentage 最近
102 THETA THETA/BTC $64,690 $0.127605 0.00% Spot Percentage 最近
103 Zilliqa ZIL/ETH $63,218 $0.022553 0.00% Spot Percentage 最近
104 Gas GAS/USDT $53,886 $3.31 0.00% Spot Percentage 最近
105 ELA Coin ELAC/USDT $51,163 $0.039666 0.00% Spot Percentage 最近
106 Siacoin SC/ETH $49,741 $0.003119 0.00% Spot Percentage 最近
107 The Midas Touch Gold TMTG/BTC $46,582 $0.002282 0.00% Spot Percentage 最近
108 Revain R/BTC $44,962 $0.110719 0.00% Spot Percentage 最近
109 FairGame FAIR/ETH $44,791 $0.003504 0.00% Spot Percentage 最近
110 LinkEye LET/ETH $39,405 $0.006660 0.00% Spot Percentage 最近
111 Gas GAS/BTC $39,084 $3.31 0.00% Spot Percentage 最近
112 PlatonCoin PLTC/ETH $37,508 $0.230483 0.00% Spot Percentage 最近
113 NEM XEM/ETH $33,375 $0.087076 0.00% Spot Percentage 最近
114 Power Ledger POWR/BTC $30,711 $0.123863 0.00% Spot Percentage 最近
115 Vexanium VEX/USDT $30,109 $0.011335 0.00% Spot Percentage 最近
116 MESG MESG/USDT $23,254 $0.061812 0.00% Spot Percentage 最近
117 Measurable Data Token MDT/USDT $22,470 $0.009017 0.00% Spot Percentage 最近
118 YEE YEE/USDT $21,846 $0.002201 0.00% Spot Percentage 最近
119 Measurable Data Token MDT/ETH $20,835 $0.008619 0.00% Spot Percentage 最近
120 GMB GMB/ETH $20,730 $0.002798 0.00% Spot Percentage 最近
121 EDC Blockchain EDC/BTC $20,472 $0.004109 0.00% Spot Percentage 最近
122 ILCoin ILC/USDT $19,644 $0.062126 0.00% Spot Percentage 最近
123 BORA BORA/BTC $19,120 $0.059695 0.00% Spot Percentage 最近
124 Groestlcoin GRS/ETH $18,051 $0.436108 0.00% Spot Percentage 最近
125 MESG MESG/BTC $17,368 $0.061795 0.00% Spot Percentage 最近
126 Dogecoin DOGE/ETH $16,207 $0.003094 0.00% Spot Percentage 最近
127 Lightning Bitcoin LBTC/BTC $16,028 $4.79 0.00% Spot Percentage 最近
128 RealChain RCT/ETH $14,417 $0.001026 0.00% Spot Percentage 最近
129 GMB GMB/USDT $14,153 $0.002660 0.00% Spot Percentage 最近
130 WPP TOKEN WPP/USDT $14,015 $0.000951 0.00% Spot Percentage 最近
131 Show SHOW/USDT $12,665 $0.001369 0.00% Spot Percentage 最近
132 DEX DEX/BTC $12,341 $0.030852 0.00% Spot Percentage 最近
133 DEX DEX/ETH $11,640 $0.028930 0.00% Spot Percentage 最近
134 MESG MESG/ETH $10,769 $0.061820 0.00% Spot Percentage 最近
135 NewsToken NEWOS/ETH $9,223 $0.000756 0.00% Spot Percentage 最近
136 InsurChain INSUR/ETH $8,724 $0.000230 0.00% Spot Percentage 最近
137 Everipedia IQ/USDT $8,472 $0.004221 0.00% Spot Percentage 最近
138 Power Ledger POWR/ETH $7,665 $0.123235 0.00% Spot Percentage 最近
139 DATx DATX/BTC $7,102 $0.000730 0.00% Spot Percentage 最近
140 Ruff RUFF/ETH $5,289 $0.014465 0.00% Spot Percentage 最近
141 Fiii FIII/USDT $4,394 $0.014379 0.00% Spot Percentage 最近
142 Globalvillage Ecosystem GVE/ETH $3,865 $0.000643 0.00% Spot Percentage 最近
143 Blocknet BLOCK/BTC $3,694 $2.37 0.00% Spot Percentage 最近
144 Zipper ZIP/ETH $3,203 $0.000643 0.00% Spot Percentage 最近
145 MassGrid MGD/ETH $2,883 $0.072175 0.00% Spot Percentage 最近
146 CoinUs CNUS/BTC $2,448 $0.022089 0.00% Spot Percentage 最近
147 DATx DATX/ETH $2,424 $0.000777 0.00% Spot Percentage 最近
148 Bitcoin God GOD/USDT *** $2,340 *** $0.600277 0.00% Spot Percentage 最近
149 Fiii FIII/BTC $2,308 $0.010497 0.00% Spot Percentage 最近
150 BORA BORA/ETH $2,174 $0.059502 0.00% Spot Percentage 最近
151 Consentium CSM/BTC $1,580 $0.424439 0.00% Spot Percentage 最近
152 Gas GAS/ETH $1,524 $3.21 0.00% Spot Percentage 最近
153 Factom FCT/BTC $1,430 $6.00 0.00% Spot Percentage 最近
154 Blocknet BLOCK/USDT $1,031 $2.52 0.00% Spot Percentage 最近
155 Genaro Network GNX/BTC $978 $0.025192 0.00% Spot Percentage 最近
156 Genaro Network GNX/ETH $909 $0.023821 0.00% Spot Percentage 最近
157 0x ZRX/ETH $670 $0.329211 0.00% Spot Percentage 最近
158 Qbao QBT/ETH $244 $0.021661 0.00% Spot Percentage 最近
159 Measurable Data Token MDT/BTC $238 $0.008489 0.00% Spot Percentage 最近
160 SuperEdge ECT/USDT $205 $0.000079 0.00% Spot Percentage 最近
161 Humanscape HUM/ETH $30 $0.000375 0.00% Spot Percentage 最近
162 Mithril MITH/ETH $26 $0.056475 0.00% Spot Percentage 最近
163 Revain R/ETH $12 $0.120564 0.00% Spot Percentage 最近
164 Quant QNT/ETH $0 $4.13 0.00% Spot Percentage 最近
165 SyncFab MFG/BTC $0 $0.001826 0.00% Spot Percentage 最近
166 Endor Protocol EDR/BTC $0 $0.021633 0.00% Spot Percentage 最近
167 StarCoin KST/BTC $0 $0.000730 0.00% Spot Percentage 最近
168 FairGame FAIR/BTC $0 $0.003651 0.00% Spot Percentage 最近
169 Endor Protocol EDR/USDT $0 $0.023611 0.00% Spot Percentage 最近
170 Pundi X NEM NPXSXEM/ETH $0 $0.000705 0.00% Spot Percentage 最近
171 MobileGo MGO/BTC $0 $0.058442 0.00% Spot Percentage 最近
172 Quant QNT/USDT $0 $2.10 0.00% Spot Percentage 最近
173 Pundi X NPXS/BTC $0 $0.000913 0.00% Spot Percentage 最近
174 BIZKEY BZKY/ETH $0 $0.000745 0.00% Spot Percentage 最近
175 SyncFab MFG/USDT $0 $0.001745 0.00% Spot Percentage 最近
176 SyncFab MFG/ETH $0 $0.001691 0.00% Spot Percentage 最近

***价格/交易量已排除 - 检测到异常

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ACCE/USDT 404290.837727 0.005135 最近
2 AIPE/USDT 1523782317.63 0.014206 最近
3 ALC/USDT 685068229.7 1.935e-05 最近
4 AXL/ETH 202400.72 0.00010278 最近
5 BEP/BTC 961148.78 2.05e-06 最近
6 BHC/USDT 17477.58 0.0202 最近
7 BHD/BTC 38835.65 0.00027697 最近
8 BHD/ETH 38831.68 0.00942803 最近
9 BHD/USDT 30887.65 2.541848 最近
10 BHP/USDT 4462110.05 1.4809 最近
11 BRST/DFT 229207.75 0.0523 最近
12 BRST/USDT 5990145.89 0.018209 最近
13 BTC/DFT 126.8835 26201.93 最近
14 BTC/USDT2 32968.9365 9121.36 最近
15 CPS/ETH 12000.0 7.9e-07 最近
16 CPS/USDT 150000.0 0.00014868 最近
17 DIY/USDT 589.8 0.001954 最近
18 DOGZ/USDT 475548547.0 0.000106 最近
19 EES/ETH 28380.0 5.059e-05 最近
20 EOS/DFT 36029.2476 19.61 最近
21 EOS/USDT2 2921306.016 6.8485 最近
22 ETC8/USDT 1851464127.0 4.703e-05 最近
23 ETH/DFT 3664.4299 767.75 最近
24 ETH/USDT2 286394.5906 267.64 最近
25 FNK/BTC 7128284.0 9e-08 最近
26 GANA/ETH 8257480.5 8.04e-06 最近
27 GIB/BTC 31116647.278 2e-08 最近
28 IST/BTC 330579.377 2.01e-05 最近
29 IST/USDT 232509.336 0.182285 最近
30 JQB/DFT 191898.91 0.014 最近
31 LBXC/BTC 11074212.14 2.2e-07 最近
32 LME/USDT 82983629.5 0.001588 最近
33 LTC/DFT 20345.3357 394.34 最近
34 LTC/USDT2 458836.6185 137.26 最近
35 LV/USDT 21611.0 0.000385 最近
36 MCH/USDT 138670.94 0.467293 最近
37 MCS/ETH 98141.0 1.06e-06 最近
38 MKEY/BTC 1158.69 3.99e-05 最近
39 MKEY/USDT 3029.01 0.300301 最近
40 NFSC/USDT 13305653.88 9.88e-06 最近
41 OLE/BTC 357.78 1.49e-06 最近
42 OSCH/ETH 162885338.18 3.8e-07 最近
43 PIGX/USDT 929686055.0 0.00011799 最近
44 QTUM/DFT 286231.6574 10.3 最近
45 REMCO/BTC 3449481.87 1.52e-06 最近
46 SCSC/USDT 6365.0 0.00088 最近
47 SENNO/ETH 336219786.75 2.2e-07 最近
48 SENNO/USDT 475517559.94 6.1e-05 最近
49 TIX/USDT 427475262.04 7.56e-06 最近
50 TSC/USDT 111222.0 0.00068 最近
51 TSF/DFT 19369.75 0.0484 最近
52 TUSD/USDT 4864328.06 0.9987 最近
53 UPE/ETH 4113937.73 1.8e-05 最近
54 USDC/USDT 2694163.779 0.9973 最近
55 USDT2/USDT 2783970.7806 0.9863 最近
56 VINCI/BTC 2618746.32 7.4e-05 最近
57 WOC/USDT 8179489.12879 0.002261 最近
58 XRP/USDT2 69118244.779 0.4313 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request