Zcash
(ZEC)
0.00505536 BTC (1.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
36,512 BTC
交易量（24小時）
10,070 BTC
流通供給量
Zcash 歷史數據
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月18日 | 50.09 | 53.48 | 50.04 | 52.80 | 103,958,841 | 381,305,666 |
| 2019年08月17日 | 48.96 | 50.09 | 47.76 | 50.09 | 87,671,670 | 361,385,513 |
| 2019年08月16日 | 50.79 | 51.25 | 48.55 | 48.92 | 129,887,357 | 352,575,698 |
| 2019年08月15日 | 50.44 | 51.36 | 48.45 | 50.82 | 148,081,417 | 365,908,396 |
| 2019年08月14日 | 55.30 | 56.40 | 50.38 | 50.38 | 164,233,300 | 362,396,078 |
| 2019年08月13日 | 56.85 | 57.12 | 54.86 | 55.27 | 106,145,838 | 397,158,059 |
| 2019年08月12日 | 59.90 | 60.02 | 56.67 | 56.78 | 86,569,031 | 407,614,330 |
| 2019年08月11日 | 56.94 | 60.40 | 56.73 | 59.95 | 125,921,116 | 429,882,940 |
| 2019年08月10日 | 58.62 | 59.23 | 55.88 | 56.76 | 141,568,576 | 406,605,038 |
| 2019年08月09日 | 62.31 | 62.53 | 58.12 | 58.62 | 137,109,345 | 419,567,033 |
| 2019年08月08日 | 62.24 | 66.91 | 60.69 | 62.25 | 172,500,959 | 445,070,428 |
| 2019年08月07日 | 62.49 | 63.45 | 61.17 | 62.36 | 171,184,683 | 445,407,072 |
| 2019年08月06日 | 67.11 | 67.52 | 61.42 | 62.39 | 197,265,177 | 445,152,699 |
| 2019年08月05日 | 66.14 | 68.23 | 66.02 | 67.25 | 197,125,390 | 479,393,478 |
| 2019年08月04日 | 65.31 | 66.81 | 63.52 | 66.09 | 111,288,852 | 470,615,785 |
| 2019年08月03日 | 66.66 | 67.41 | 65.06 | 65.25 | 133,145,491 | 464,187,141 |
| 2019年08月02日 | 67.94 | 68.65 | 66.20 | 66.64 | 153,826,299 | 473,624,202 |
| 2019年08月01日 | 68.21 | 68.41 | 66.48 | 67.95 | 146,567,682 | 482,423,780 |
| 2019年07月31日 | 66.76 | 68.85 | 66.52 | 68.17 | 163,038,664 | 483,474,796 |
| 2019年07月30日 | 67.59 | 67.77 | 65.96 | 66.91 | 152,393,707 | 474,063,004 |
| 2019年07月29日 | 68.85 | 69.65 | 66.86 | 67.62 | 162,995,278 | 478,635,064 |
| 2019年07月28日 | 69.14 | 69.67 | 66.16 | 68.79 | 157,423,492 | 486,398,386 |
| 2019年07月27日 | 71.68 | 73.34 | 68.28 | 69.05 | 196,979,927 | 487,766,545 |
| 2019年07月26日 | 70.18 | 72.27 | 69.82 | 71.61 | 163,121,978 | 505,333,011 |
| 2019年07月25日 | 71.08 | 72.40 | 69.77 | 70.01 | 201,053,052 | 493,495,945 |
| 2019年07月24日 | 70.79 | 71.42 | 68.07 | 71.08 | 249,980,369 | 500,576,371 |
| 2019年07月23日 | 73.21 | 73.47 | 69.55 | 70.79 | 239,516,822 | 498,005,585 |
| 2019年07月22日 | 75.50 | 75.93 | 71.52 | 73.07 | 208,838,988 | 513,535,665 |
| 2019年07月21日 | 78.08 | 78.36 | 73.70 | 75.44 | 202,350,550 | 529,614,511 |
| 2019年07月20日 | 75.57 | 79.94 | 74.75 | 78.15 | 240,043,562 | 548,082,821 |
**範圍內最新數據（UTC時間）
關於Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
