×
×
加密貨幣:  5,519交易市場:  22,655市值:  $255,463,649,72024小時交易量:  $100,557,270,818比特幣主導:  66.0%
市值:  $255,463,649,72024小時交易量:  $100,557,270,818比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,655

Zcash (ZEC)

$46.11 USD (1.83%)
0.00502745 BTC (-1.13%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $426,619,794 USD
    46,514 BTC
  • 交易量(24小時)
    $177,382,768 USD
    19,340 BTC
  • 流通供給量
    9,252,000 ZEC
  • 最大供給量
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    44.79
    46.30
    44.57
    46.05
    178,882,280
    425,945,026
    May 26, 2020
    45.99
    46.18
    44.43
    44.77
    163,286,993
    413,797,101
    May 25, 2020
    45.38
    46.03
    45.02
    46.00
    179,554,803
    424,766,802
    May 24, 2020
    47.18
    47.68
    45.35
    45.48
    186,067,916
    419,659,839
    May 23, 2020
    47.83
    48.41
    46.76
    47.19
    187,709,248
    435,098,852
    May 22, 2020
    46.11
    48.34
    45.56
    47.83
    266,111,374
    440,706,310
    May 21, 2020
    48.41
    48.67
    44.69
    46.11
    300,019,121
    424,494,772
    May 20, 2020
    48.63
    50.30
    47.43
    48.41
    460,490,700
    445,377,551
    May 19, 2020
    48.07
    48.65
    46.58
    48.60
    345,269,983
    446,730,406
    May 18, 2020
    46.32
    49.43
    46.26
    48.08
    510,151,037
    441,582,741
    May 17, 2020
    42.54
    47.55
    42.50
    46.26
    520,812,640
    424,603,624
    May 16, 2020
    41.98
    42.92
    41.72
    42.55
    245,551,484
    390,249,268
    May 15, 2020
    43.00
    43.33
    41.59
    41.99
    283,493,612
    384,797,381
    May 14, 2020
    42.88
    43.54
    42.17
    43.05
    348,026,013
    394,143,389
    May 13, 2020
    42.14
    43.20
    41.64
    42.90
    281,992,648
    392,540,570
    May 12, 2020
    39.82
    42.78
    39.63
    42.12
    342,646,511
    385,074,209
    May 11, 2020
    40.96
    41.54
    38.41
    39.83
    402,369,350
    363,847,749
    May 10, 2020
    45.21
    45.21
    39.22
    40.95
    509,756,579
    373,823,479
    May 09, 2020
    47.06
    47.49
    44.96
    45.26
    409,166,005
    412,794,066
    May 08, 2020
    44.16
    47.52
    43.64
    47.20
    421,168,886
    430,146,161
    May 07, 2020
    43.10
    44.81
    42.35
    44.14
    368,669,119
    401,953,565
    May 06, 2020
    43.83
    44.81
    43.10
    43.10
    277,675,833
    392,166,356
    May 05, 2020
    44.20
    44.83
    43.69
    43.85
    273,111,632
    398,695,795
    May 04, 2020
    44.87
    45.05
    42.82
    44.18
    331,786,204
    401,354,921
    May 03, 2020
    46.64
    47.08
    44.88
    44.92
    306,312,956
    407,728,119
    May 02, 2020
    45.92
    46.87
    45.40
    46.65
    267,085,512
    423,095,443
    May 01, 2020
    44.98
    46.58
    44.98
    45.93
    341,008,172
    416,271,315
    Apr 30, 2020
    47.13
    49.00
    44.82
    45.00
    752,195,120
    407,512,967
    Apr 29, 2020
    44.94
    47.68
    44.59
    46.94
    910,678,238
    424,710,501
    Apr 28, 2020
    44.58
    45.03
    43.52
    45.03
    576,169,341
    407,104,175

關於Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash統計值

Zcash Price$46.11 USD
Zcash ROI
-98.93%
市場排名#26
市值$426,619,794 USD
24小時交易量$177,382,768 USD
流通供給量9,252,000 ZEC
總供給量9,252,000 ZEC
最大供給量21,000,000 ZEC
歷來最高價
$5,941.80 USD
(Oct 29, 2016)
歷來最低價
$18.94 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$124.30 USD /
$18.94 USD
90天最高價 / 最低價
$53.39 USD /
$18.94 USD
30天最高價 / 最低價
$50.30 USD /
$38.41 USD
7天最高價 / 最低價
$48.41 USD /
$44.43 USD
24小時最高價 / 最低價
$46.83 USD /
$45.16 USD
昨天最高價 / 最低價
$46.30 USD /
$44.57 USD
昨天開盤價 / 收盤價
$44.79 USD /
$46.05 USD
昨天的價格變動$1.26 USD (2.82%)
昨天的交易量$178,882,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.