加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

XRP XRP (XRP)

0.320583 USD (-0.97%)
0.00005789 BTC (-3.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
13,466,058,237 USD
2,431,756 BTC
交易量(24小时)
1,073,077,746 USD
193,781 BTC
流通供给量
42,004,966,728 XRP
总供给量
99,991,643,723 XRP
最大供给量
100,000,000,000 XRP
从服务器加载数据...

XRP 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZBG XRP/USDT ** $131,741,712 $0.321406 9.65% Spot Transaction Mining 最近
2 OOOBTC XRP/BTC $107,815,742 $0.314051 7.89% Spot Percentage 最近
3 EXX XRP/USDT ** $88,650,593 $0.321204 6.49% Spot Transaction Mining 最近
4 ZB.COM XRP/BTC $50,188,013 $0.320585 3.67% Spot Percentage 最近
5 BW.com XRP/USDT $42,605,793 $0.321607 3.12% Spot Percentage 最近
6 HitBTC XRP/USDT $40,813,246 $0.321151 2.99% Spot Percentage 最近
7 FCoin XRP/USDT ** $38,978,735 $0.321161 2.85% Spot Transaction Mining 最近
8 OKEx XRP/USDT $37,643,894 $0.321262 2.76% Spot Percentage 最近
9 HitBTC XRP/BTC $34,765,641 $0.320557 2.55% Spot Percentage 最近
10 BCEX XRP/USDT $33,738,683 $0.318682 2.47% Spot Percentage 最近
11 BCEX XRP/CKUSD $30,237,472 $0.317877 2.21% Spot Percentage 最近
12 Fatbtc XRP/BTC $30,118,300 $0.327229 2.21% Spot Percentage 最近
13 RightBTC XRP/USD $28,458,388 $0.318300 2.08% Spot Percentage 最近
14 Bit-Z XRP/USDT $27,987,001 $0.321305 2.05% Spot Percentage 最近
15 DigiFinex XRP/USDT $27,437,096 $0.321406 2.01% Spot Percentage 最近
16 BitForex XRP/USDT $24,464,008 $0.321476 1.79% Spot Percentage 最近
17 ZB.COM XRP/USDT $24,025,514 $0.320959 1.76% Spot Percentage 最近
18 FCoin XRP/BTC ** $23,880,549 $0.320696 1.75% Spot Transaction Mining 最近
19 CoinTiger XRP/TRX $23,541,877 $0.312419 1.72% Spot Percentage 最近
20 RightBTC XRP/BTC $22,936,099 $0.320862 1.68% Spot Percentage 最近
21 Fatbtc XRP/USDT $20,634,561 $0.329173 1.51% Spot Percentage 最近
22 Upbit XRP/KRW $20,632,661 $0.327906 1.51% Spot Percentage 最近
23 BitForex XRP/BTC $18,312,434 $0.320640 1.34% Spot Percentage 最近
24 BitForex XRP/ETH $18,138,308 $0.321748 1.33% Spot Percentage 最近
25 Binance XRP/USDT $17,910,701 $0.321393 1.31% Spot Percentage 最近
26 Binance XRP/BTC $17,003,574 $0.320806 1.24% Spot Percentage 最近
27 Huobi Global XRP/USDT $16,863,309 $0.321161 1.23% Spot Percentage 最近
28 Exrates XRP/BTC $16,356,666 $0.325020 1.20% Spot Percentage 最近
29 CoinEgg XRP/USDT $15,565,163 $0.319993 1.14% Spot Percentage 最近
30 Sistemkoin XRP/TRY $14,462,881 $0.326386 1.06% Spot Percentage 最近
31 IDAX XRP/USDT $13,693,949 $0.321335 1.00% Spot Percentage 最近
32 CoinTiger XRP/USDT $13,391,680 $0.320921 0.98% Spot Percentage 最近
33 IDCM XRP/USDT $12,803,953 $0.321426 0.94% Spot Percentage 最近
34 OKEx XRP/BTC $12,733,438 $0.320862 0.93% Spot Percentage 最近
35 DigiFinex XRP/BTC $12,699,004 $0.320640 0.93% Spot Percentage 最近
36 CoinTiger XRP/BTC $12,333,512 $0.320862 0.90% Spot Percentage 最近
37 CoinEgg XRP/BTC $12,022,633 $0.315325 0.88% Spot Percentage 最近
38 IDAX XRP/ETH $10,143,504 $0.321946 0.74% Spot Percentage 最近
39 Bitlish XRP/BTC $9,706,487 $0.319810 0.71% Spot Percentage 最近
40 Fatbtc XRP/CNY $9,638,789 $0.325013 0.71% Spot Percentage 最近
41 IDCM XRP/BTC $9,348,284 $0.320696 0.68% Spot Percentage 最近
42 Bitbank XRP/JPY $8,846,852 $0.321627 0.65% Spot Percentage 最近
43 BITKER XRP/BTC $7,197,703 $0.320696 0.53% Spot Percentage 最近
44 Bithumb XRP/KRW ** $6,988,358 $0.334901 0.51% Spot Unknown 最近
45 DragonEX XRP/USDT $6,192,508 $0.320959 0.45% Spot Percentage 最近
46 Bitstamp XRP/USD $5,515,440 $0.320660 0.40% Spot Percentage 最近
47 Huobi Global XRP/BTC $5,130,590 $0.320806 0.38% Spot Percentage 最近
48 Bitfinex XRP/USD $5,117,769 $0.321890 0.37% Spot Percentage 最近
49 Liquid XRP/JPY $5,063,314 $0.321216 0.37% Spot Percentage 最近
50 Bitrue BCH/XRP $4,898,079 $0.321370 0.36% Spot Percentage 最近
51 BITKER XRP/USDT $4,869,532 $0.321305 0.36% Spot Percentage 最近
52 Bibox XRP/USDT $4,664,816 $0.321305 0.34% Spot Percentage 最近
53 ABCC XRP/ETH $4,127,331 $0.327542 0.30% Spot Percentage 最近
54 CoinMex XRP/USDT $3,656,784 $0.321305 0.27% Spot Percentage 最近
55 Gate.io XRP/USDT $3,210,677 $0.321262 0.24% Spot Percentage 最近
56 Coinone XRP/KRW $3,198,956 $0.327032 0.23% Spot Percentage 最近
57 Bibox XRP/BTC $3,086,484 $0.320806 0.23% Spot Percentage 最近
58 Huobi Korea XRP/KRW $3,008,267 $0.327084 0.22% Spot Percentage 最近
59 Exrates XRP/USD $2,987,223 $0.321349 0.22% Spot Percentage 最近
60 CoinMex XRP/BTC $2,983,388 $0.320751 0.22% Spot Percentage 最近
61 CoinBene XRP/BTC $2,710,337 $0.320806 0.20% Spot Percentage 最近
62 Coinbase Pro XRP/USD $2,670,579 $0.321100 0.20% Spot Percentage 最近
63 Kraken XRP/USD $2,533,380 $0.320580 0.19% Spot Percentage 最近
64 ABCC XRP/USDT $2,366,832 $0.321030 0.17% Spot Percentage 最近
65 Bitinka XRP/USD $2,324,389 $0.321891 0.17% Spot Percentage 1小时前
66 Bitrue TRX/XRP $2,227,254 $0.321615 0.16% Spot Percentage 最近
67 B2BX XRP/BTC $2,207,599 $0.318869 0.16% Spot Percentage 最近
68 Bitlish XRP/EUR $2,148,898 $0.322593 0.16% Spot Percentage 最近
69 RightBTC XRP/ETH $2,078,466 $0.322057 0.15% Spot Percentage 最近
70 Bibox XRP/ETH $2,035,571 $0.321951 0.15% Spot Percentage 最近
71 Binance XRP/BNB $1,998,518 $0.321233 0.15% Spot Percentage 最近
72 Bitinka XRP/BTC $1,992,401 $0.321083 0.15% Spot Percentage 1小时前
73 B2BX XRP/USDT $1,955,885 $0.320007 0.14% Spot Percentage 最近
74 BitMart XRP/BTC $1,849,094 $0.320862 0.14% Spot Percentage 最近
75 Poloniex XRP/BTC $1,823,137 $0.320419 0.13% Spot Percentage 最近
76 OKEx XRP/ETH $1,809,709 $0.322006 0.13% Spot Percentage 最近
77 BW.com XRP/BTC $1,795,192 $0.314993 0.13% Spot Percentage 最近
78 Kraken XRP/EUR $1,739,905 $0.321381 0.13% Spot Percentage 最近
79 Bitrue LTC/XRP $1,676,208 $0.321820 0.12% Spot Percentage 最近
80 Bittrex XRP/BTC $1,656,022 $0.320364 0.12% Spot Percentage 最近
81 Bitrue OMG/XRP $1,615,249 $0.322348 0.12% Spot Percentage 最近
82 Bitfinex XRP/BTC $1,600,381 $0.320253 0.12% Spot Percentage 最近
83 BitMax XRP/BTC $1,458,557 $0.320574 0.11% Spot Percentage 最近
84 Exmo XRP/ETH $1,414,031 $0.323139 0.10% Spot Percentage 最近
85 Korbit XRP/KRW $1,396,665 $0.327119 0.10% Spot Percentage 最近
86 Bitinka XRP/EUR $1,367,557 $0.320714 0.10% Spot Percentage 1小时前
87 Instant Bitex XRP/BTC ** $1,347,306 $0.321139 0.10% Spot Unknown 最近
88 Bitstamp XRP/BTC $1,268,598 $0.319533 0.09% Spot Percentage 最近
89 DigiFinex XRP/ETH $1,225,496 $0.322340 0.09% Spot Percentage 最近
90 CoinBene XRP/USDT $1,182,530 $0.321161 0.09% Spot Percentage 最近
91 BitMax XRP/USDT $1,170,392 $0.321390 0.09% Spot Percentage 最近
92 Bitrue EOS/XRP $1,145,460 $0.321533 0.08% Spot Percentage 最近
93 BitMart XRP/USDT $1,131,114 $0.321406 0.08% Spot Percentage 最近
94 Bitinka XRP/ARS $1,098,049 $0.322172 0.08% Spot Percentage 1小时前
95 Sistemkoin XRP/USDT $998,788 $0.318095 0.07% Spot Percentage 最近
96 Binance XRP/ETH $984,524 $0.321802 0.07% Spot Percentage 最近
97 Bitrue LINK/XRP $949,235 $0.321305 0.07% Spot Percentage 最近
98 Bitinka XRP/BRL $943,228 $0.323578 0.07% Spot Percentage 1小时前
99 CoinTiger XRP/ETH $928,289 $0.320623 0.07% Spot Percentage 最近
100 Dcoin XRP/USDT $926,048 $0.321234 0.07% Spot Percentage 最近
101 Bitstamp XRP/EUR $907,752 $0.321639 0.07% Spot Percentage 最近
102 Upbit XRP/BTC $907,210 $0.320308 0.07% Spot Percentage 最近
103 Bitrue ETC/XRP $866,545 $0.321980 0.06% Spot Percentage 最近
104 GDAC XRP/KRW $846,555 $0.327906 0.06% Spot Percentage 最近
105 GOPAX XRP/KRW $845,204 $0.327469 0.06% Spot Percentage 最近
106 ABCC XRP/BTC $836,346 $0.321471 0.06% Spot Percentage 最近
107 Coinbase Pro XRP/BTC $788,722 $0.320364 0.06% Spot Percentage 最近
108 Kryptono XRP/ETH $778,459 $0.321826 0.06% Spot Percentage 最近
109 Bitinka XRP/CLP $746,720 $0.321817 0.05% Spot Percentage 1小时前
110 Exmo XRP/USD $707,624 $0.322000 0.05% Spot Percentage 最近
111 Bitrue WAN/XRP $649,939 $0.321285 0.05% Spot Percentage 最近
112 Bitinka XRP/COP $644,940 $0.322891 0.05% Spot Percentage 1小时前
113 Huobi Global XRP/HT $641,635 $0.321923 0.05% Spot Percentage 最近
114 BitMart XRP/ETH $632,844 $0.319586 0.05% Spot Percentage 最近
115 C2CX XRP/USDT $632,428 $0.322775 0.05% Spot Percentage 最近
116 Cashierest XRP/KRW ** $610,232 $0.328781 0.04% Spot Transaction Mining 最近
117 Bitrue XRP/BTC $602,660 $0.320530 0.04% Spot Percentage 最近
118 Bitinka LAMB/XRP $598,665 $0.313272 0.04% Spot Percentage 1小时前
119 Bitinka XRP/PEN $593,969 $0.321514 0.04% Spot Percentage 1小时前
120 Bitinka XRP/BOB $584,014 $0.321411 0.04% Spot Percentage 1小时前
121 Bitrue NEO/XRP $579,616 $0.322034 0.04% Spot Percentage 最近
122 Huobi Korea XRP/BTC $562,109 $0.320806 0.04% Spot Percentage 最近
123 Huobi Korea XRP/USDT $540,041 $0.321204 0.04% Spot Percentage 最近
124 Sistemkoin XRP/BTC $539,550 $0.313664 0.04% Spot Percentage 最近
125 Fatbtc XRP/USDC $524,010 $0.322031 0.04% Spot Percentage 最近
126 Bitinka XRP/ETH $488,181 $0.322306 0.04% Spot Percentage 1小时前
127 Bit-Z XRP/BZ $485,085 $0.322203 0.04% Spot Percentage 最近
128 Coinall XRP/BTC ** $476,665 $0.320696 0.03% Spot Transaction Mining 最近
129 Kraken XRP/BTC $464,278 $0.320474 0.03% Spot Percentage 最近
130 Bitinka XRP/USDT $457,383 $0.325302 0.03% Spot Percentage 1小时前
131 Bitsane XRP/BTC $454,120 $0.322412 0.03% Spot Percentage 最近
132 Coinbase Pro XRP/EUR $445,095 $0.320708 0.03% Spot Percentage 最近
133 Bitrue XEM/XRP $433,294 $0.321851 0.03% Spot Percentage 最近
134 Bittrex XRP/USDT $431,342 $0.321590 0.03% Spot Percentage 最近
135 Bitinka XRP/DAI $411,040 $0.315323 0.03% Spot Percentage 1小时前
136 BtcTurk XRP/TRY $397,194 $0.326758 0.03% Spot Percentage 最近
137 CoinEx XRP/USDT $384,713 $0.321406 0.03% Spot Percentage 最近
138 Exmo XRP/BTC $371,920 $0.320530 0.03% Spot Percentage 最近
139 Bittrex XRP/USD $368,555 $0.321000 0.03% Spot Percentage 最近
140 Binance XRP/PAX $367,660 $0.321088 0.03% Spot Percentage 最近
141 Bitrue QKC/XRP $353,822 $0.321422 0.03% Spot Percentage 最近
142 Binance XRP/TUSD $335,824 $0.323235 0.02% Spot Percentage 最近
143 Bitrue POLY/XRP $329,828 $0.321135 0.02% Spot Percentage 最近
144 Bitso XRP/MXN $324,103 $0.320726 0.02% Spot Percentage 最近
145 Kryptono XRP/BTC $317,157 $0.321139 0.02% Spot Percentage 最近
146 CoinEx XRP/BTC $277,917 $0.320806 0.02% Spot Percentage 最近
147 Gatehub XRP/BTC $265,933 $0.316088 0.02% Spot Percentage 最近
148 Vebitcoin XRP/TRY $265,727 $0.325390 0.02% Spot Percentage 最近
149 Bitrue PRO/XRP $239,707 $0.340871 0.02% Spot Percentage 最近
150 Binance XRP/USDC $233,010 $0.320163 0.02% Spot Percentage 最近
151 BX Thailand XRP/THB $230,177 $0.324679 0.02% Spot Percentage 最近
152 Cat.Ex XRP/TRX $226,094 $0.318525 0.02% Spot Percentage 最近
153 Binance TRX/XRP $221,048 $0.324307 0.02% Spot Percentage 最近
154 Poloniex XRP/USDT $216,158 $0.321547 0.02% Spot Percentage 最近
155 Bittrex XRP/ETH $215,087 $0.321385 0.02% Spot Percentage 最近
156 Vebitcoin XRP/BTC $211,208 $0.320031 0.02% Spot Percentage 最近
157 BTC Markets XRP/AUD $200,254 $0.322846 0.01% Spot Percentage 最近
158 RippleFox XRP/XLM $199,263 $0.323464 0.01% Spot Percentage 最近
159 Bitrue GAS/XRP $193,082 $0.321165 0.01% Spot Percentage 最近
160 Fatbtc XRP/DAI $188,000 $0.315434 0.01% Spot Percentage 最近
161 Bitsane XRP/EUR $187,360 $0.320924 0.01% Spot Percentage 最近
162 Bitrue KNC/XRP $182,364 $0.320064 0.01% Spot Percentage 最近
163 Bitsane XRP/ETH $179,989 $0.323059 0.01% Spot Percentage 最近
164 Bitrue HOT/XRP $177,044 $0.326191 0.01% Spot Percentage 最近
165 Bitrue WTC/XRP $169,171 $0.322126 0.01% Spot Percentage 最近
166 Bitrue ZRX/XRP $153,520 $0.321189 0.01% Spot Percentage 最近
167 Paribu XRP/TRY $147,653 $0.323337 0.01% Spot Percentage 最近
168 Bitrue XRP/USDT $147,427 $0.321174 0.01% Spot Percentage 最近
169 Indodax XRP/IDR $138,888 $0.329787 0.01% Spot Percentage 最近
170 Bitsane XRP/LTC $134,999 $0.318495 0.01% Spot Percentage 最近
171 Bitrue GTO/XRP $133,881 $0.318423 0.01% Spot Percentage 最近
172 CEX.IO XRP/USD $125,931 $0.326500 0.01% Spot Percentage 最近
173 COSS XRP/ETH $125,773 $0.321664 0.01% Spot Percentage 最近
174 COSS XRP/USDT $125,253 $0.321466 0.01% Spot Percentage 最近
175 OKCoin XRP/USD $122,943 $0.321000 0.01% Spot Percentage 最近
176 Poloniex XRP/USDC $122,182 $0.319640 0.01% Spot Percentage 最近
177 STEX XRP/USDT $118,381 $0.318613 0.01% Spot Percentage 最近
178 MBAex XRP/BTC $115,624 $0.310065 0.01% Spot Percentage 最近
179 KuCoin XRP/BTC $114,873 $0.319201 0.01% Spot Percentage 最近
180 Bitrue XLM/XRP $108,340 $0.325168 0.01% Spot Percentage 最近
181 Bitrue DNT/XRP $107,261 $0.323362 0.01% Spot Percentage 最近
182 Instant Bitex XRP/USDC ** $106,250 $0.326625 0.01% Spot Unknown 最近
183 MBAex XRP/USDT $105,819 $0.326910 0.01% Spot Percentage 最近
184 Huobi (HBUS) XRP/BTC $87,679 $0.320806 0.01% Spot Percentage 最近
185 ProBit Exchange XRP/KRW $85,923 $0.329655 0.01% Spot Percentage 最近
186 Exmo XRP/RUB $81,216 $0.326700 0.01% Spot Percentage 最近
187 Upbit XRP/ETH $79,330 $0.321385 0.01% Spot Percentage 最近
188 Coindeal XRP/BTC $75,512 $0.320419 0.01% Spot Percentage 最近
189 Bitrue NPXS/XRP $74,454 $0.324692 0.01% Spot Percentage 最近
190 Huobi Korea XRP/HT $71,501 $0.321485 0.01% Spot Percentage 最近
191 Exmo XRP/UAH $70,436 $0.315970 0.01% Spot Percentage 最近
192 RightBTC XRP/ETP $69,962 $0.314211 0.01% Spot Percentage 最近
193 Bitbns XRP/INR $68,004 $0.351439 0.00% Spot Percentage 最近
194 CEX.IO XRP/BTC $68,003 $0.322468 0.00% Spot Percentage 最近
195 Koineks XRP/TRY $67,000 $0.325219 0.00% Spot Percentage 最近
196 Huobi (HBUS) XRP/USDT $66,329 $0.321204 0.00% Spot Percentage 最近
197 Mercado Bitcoin XRP/BRL $65,519 $0.330374 0.00% Spot Percentage 最近
198 Gate.io XRP/BTC $64,668 $0.318979 0.00% Spot Percentage 最近
199 GBX Digital Asset Exchange XRP/USD $59,880 $0.318800 0.00% Spot Percentage 最近
200 Bitrue VET/XRP $56,898 $0.317811 0.00% Spot Percentage 最近
201 C2CX XRP/BTC $54,931 $0.320585 0.00% Spot Percentage 最近
202 Sistemkoin XRP/USD $54,597 $0.320977 0.00% Spot Percentage 最近
203 Liquid XRP/USD $54,487 $0.321220 0.00% Spot Percentage 最近
204 Hotbit XRP/BTC $52,791 $0.298991 0.00% Spot Percentage 最近
205 KuCoin XRP/USDT $52,251 $0.321396 0.00% Spot Percentage 最近
206 Bitrue LBTC/XRP $52,021 $0.325497 0.00% Spot Percentage 最近
207 BTC Markets XRP/BTC $49,260 $0.318758 0.00% Spot Percentage 最近
208 KuCoin XRP/KCS $47,916 $0.318600 0.00% Spot Percentage 最近
209 Bitrue ADA/XRP $47,324 $0.321998 0.00% Spot Percentage 最近
210 Livecoin XRP/BTC $46,634 $0.321416 0.00% Spot Percentage 最近
211 C2CX XRP/PAX $45,220 $0.322440 0.00% Spot Percentage 最近
212 Ovis XRP/TRY $45,023 $0.299386 0.00% Spot Percentage 最近
213 Gatehub XRP/ETH $44,869 $0.314960 0.00% Spot Percentage 最近
214 GBX Digital Asset Exchange XRP/BTC $43,768 $0.319699 0.00% Spot Percentage 最近
215 CoinZest XRP/KRW ** $43,091 $0.328781 0.00% Spot Transaction Mining 最近
216 Bitstamp (Ripple Gateway) XRP/BTC $40,871 $0.318301 0.00% Spot Percentage 最近
217 GBX Digital Asset Exchange XRP/ETH $38,885 $0.321811 0.00% Spot Percentage 最近
218 Coinsquare XRP/BTC $36,434 $0.320142 0.00% Spot Percentage 最近
219 Independent Reserve XRP/AUD $35,066 $0.325251 0.00% Spot Percentage 最近
220 COSS XRP/BTC $34,577 $0.320585 0.00% Spot Percentage 最近
221 Sistemkoin XRP/EURO $34,523 $0.326518 0.00% Spot Percentage 最近
222 Hotbit XRP/ETH $34,360 $0.301982 0.00% Spot Percentage 最近
223 HitBTC XRP/ETH $33,805 $0.321989 0.00% Spot Percentage 最近
224 BitBay XRP/PLN $32,723 $0.324705 0.00% Spot Percentage 最近
225 Gatehub XRP/EUR $31,944 $0.325585 0.00% Spot Percentage 最近
226 BitMax XRP/ETH $31,856 $0.321724 0.00% Spot Percentage 最近
227 Coinsuper XRP/BTC $31,066 $0.320197 0.00% Spot Percentage 最近
228 Bitrue BNB/XRP $30,773 $0.321824 0.00% Spot Percentage 最近
229 Bitsane XRP/USDT $29,301 $0.322187 0.00% Spot Percentage 最近
230 Coinhub XRP/ETH $29,200 $0.321099 0.00% Spot Percentage 最近
231 WazirX XRP/USDT $27,567 $0.321849 0.00% Spot Percentage 最近
232 KuCoin XRP/ETH $27,337 $0.321493 0.00% Spot Percentage 最近
233 Stronghold XRP/BTC $27,147 $0.374293 0.00% Spot Percentage 最近
234 Bitrue STORM/XRP $26,201 $0.323744 0.00% Spot Percentage 最近
235 Stronghold XRP/USDS $25,167 $0.346260 0.00% Spot Percentage 最近
236 Bitrue DASH/XRP $24,969 $0.321092 0.00% Spot Percentage 最近
237 RippleFox XRP/CNY $23,544 $0.332719 0.00% Spot Percentage 最近
238 Bitrue SHA/XRP $23,360 $0.310811 0.00% Spot Percentage 最近
239 Altcoin Trader XRP/ZAR $21,992 $0.341859 0.00% Spot Percentage 最近
240 LiteBit.eu XRP/EUR $21,825 $0.321545 0.00% Spot Percentage 最近
241 Koinex XRP/INR $21,613 $0.327933 0.00% Spot Percentage 最近
242 YoBit XRP/BTC $19,914 $0.321305 0.00% Spot Percentage 最近
243 Binance XZC/XRP $18,277 $0.320673 0.00% Spot Percentage 最近
244 KuCoin XRP/TUSD $17,018 $0.318869 0.00% Spot Percentage 最近
245 Gatehub XRP/USD $16,378 $0.326756 0.00% Spot Percentage 最近
246 BW.com XRP/ETH $15,590 $0.322006 0.00% Spot Percentage 最近
247 Indodax XRP/BTC $14,755 $0.322523 0.00% Spot Percentage 最近
248 Satang Pro XRP/THB $13,625 $0.339825 0.00% Spot Percentage 最近
249 Kraken XRP/CAD $13,401 $0.323695 0.00% Spot Percentage 最近
250 Exmo XRP/EUR $13,116 $0.343208 0.00% Spot Percentage 最近
251 CEX.IO XRP/EUR $12,042 $0.322728 0.00% Spot Percentage 最近
252 BitcoinTrade XRP/BRL $11,593 $0.329098 0.00% Spot Percentage 最近
253 Cat.Ex XRP/BTC $11,402 $0.318869 0.00% Spot Percentage 最近
254 ACX XRP/AUD $10,957 $0.318661 0.00% Spot Percentage 最近
255 Independent Reserve XRP/NZD $10,632 $0.325666 0.00% Spot Percentage 最近
256 Liquid XRP/BTC $10,338 $0.324073 0.00% Spot Percentage 最近
257 Bitrue BAT/XRP $10,192 $0.321855 0.00% Spot Percentage 最近
258 B2BX XRP/B2BX $10,088 $0.322457 0.00% Spot Percentage 最近
259 Exmo XRP/USDT $10,036 $0.323745 0.00% Spot Percentage 最近
260 B2BX XRP/USD $9,722 $0.319210 0.00% Spot Percentage 最近
261 B2BX XRP/USDC $9,677 $0.318091 0.00% Spot Percentage 最近
262 OKCoin XRP/BTC $9,061 $0.320142 0.00% Spot Percentage 最近
263 Coinsuper XRP/ETH $8,639 $0.321698 0.00% Spot Percentage 最近
264 Ripple China XRP/CNY $8,512 $0.334932 0.00% Spot Percentage 最近
265 Bitsane XRP/DASH $8,384 $0.323956 0.00% Spot Percentage 最近
266 STEX XRP/BTC $8,279 $0.307573 0.00% Spot Percentage 最近
267 Kuna XRP/UAH $8,127 $0.324942 0.00% Spot Percentage 最近
268 KuCoin XRP/NEO $7,391 $0.328548 0.00% Spot Percentage 最近
269 Exrates XRP/USDT $6,558 $0.321828 0.00% Spot Percentage 最近
270 Ovis XRP/ETH $5,925 $0.316699 0.00% Spot Percentage 最近
271 Bitrue LBA/XRP $5,682 $0.320742 0.00% Spot Percentage 最近
272 Braziliex XRP/BRL $5,580 $0.331649 0.00% Spot Percentage 最近
273 Coindeal DOGE/XRP $5,505 $0.319079 0.00% Spot Percentage 最近
274 HitBTC XRP/EOS $5,453 $0.321624 0.00% Spot Percentage 最近
275 Bitstamp (Ripple Gateway) XRP/USD $5,363 $0.323852 0.00% Spot Percentage 最近
276 Coinsuper XRP/CEN $5,083 $0.317333 0.00% Spot Percentage 最近
277 Coinsuper XRP/USD $5,038 $0.320800 0.00% Spot Percentage 最近
278 ProBit Exchange XRP/USDT $4,703 $0.324836 0.00% Spot Percentage 最近
279 Bitso XRP/BTC $4,650 $0.323187 0.00% Spot Percentage 最近
280 Koinex XRP/TUSD $4,354 $0.324744 0.00% Spot Percentage 最近
281 Upbit XRP/USDT $4,175 $0.323350 0.00% Spot Percentage 最近
282 Exmo XRP/TRY $4,069 $0.325917 0.00% Spot Percentage 最近
283 Coindeal XP/XRP $4,067 $0.320960 0.00% Spot Percentage 最近
284 Bitsane XRP/USD $4,039 $0.325239 0.00% Spot Percentage 最近
285 Bitkub XRP/THB $3,940 $0.325931 0.00% Spot Percentage 最近
286 BITBOX XRP/BTC $3,870 $0.324793 0.00% Spot Percentage 最近
287 Bitrue XRP/ETH $3,632 $0.321731 0.00% Spot Percentage 最近
288 Crex24 XRP/BTC $2,976 $0.320419 0.00% Spot Percentage 最近
289 Bitrue USDC/XRP $2,753 $0.320101 0.00% Spot Percentage 最近
290 CoinFalcon XRP/BTC $2,670 $0.313498 0.00% Spot Percentage 最近
291 Bitrue BEE/XRP $2,660 $0.300817 0.00% Spot Percentage 最近
292 Kraken XRP/JPY $2,555 $0.323637 0.00% Spot Percentage 最近
293 BitMarket XRP/PLN $2,549 $0.326538 0.00% Spot Percentage 最近
294 Bitrue BTT/XRP $2,419 $0.327916 0.00% Spot Percentage 最近
295 Bitrue RVN/XRP $2,395 $0.331558 0.00% Spot Percentage 最近
296 CoinEx XRP/BCH $2,154 $0.321019 0.00% Spot Percentage 最近
297 OKCoin XRP/ETH $2,116 $0.322006 0.00% Spot Percentage 最近
298 CPDAX XRP/KRW $1,959 $0.330529 0.00% Spot Percentage 最近
299 BTC Trade UA XRP/UAH $1,740 $0.320075 0.00% Spot Percentage 最近
300 Livecoin XRP/USD $1,699 $0.325660 0.00% Spot Percentage 最近
301 Bitrue ICX/XRP $1,673 $0.329230 0.00% Spot Percentage 最近
302 Bitbns XRP/USDT $1,618 $0.325340 0.00% Spot Percentage 最近
303 HitBTC XRP/DAI $1,488 $0.324422 0.00% Spot Percentage 最近
304 Bitrue IOST/XRP $1,453 $0.323331 0.00% Spot Percentage 最近
305 Tripe Dice Exchange XRP/BTC $1,440 $0.337749 0.00% Spot Percentage 最近
306 Lykke Exchange XRP/CHF ** $1,198 $0.324208 0.00% Spot No Fees 最近
307 CoinEx XRP/USDC $1,153 $0.328277 0.00% Spot Percentage 最近
308 Bitrue ZIL/XRP $1,133 $0.319001 0.00% Spot Percentage 最近
309 Liquid XRP/QASH $963 $0.330198 0.00% Spot Percentage 最近
310 GOPAX XRP/BTC $959 $0.321969 0.00% Spot Percentage 最近
311 BigONE XRP/USDT $914 $0.320407 0.00% Spot Percentage 最近
312 Lykke Exchange XRP/USD ** $914 $0.322580 0.00% Spot No Fees 最近
313 Bitrue MCO/XRP $802 $0.321622 0.00% Spot Percentage 最近
314 WazirX XRP/BTC $744 $0.320806 0.00% Spot Percentage 最近
315 CryptoBridge XRP/BTC $574 $0.330884 0.00% Spot Percentage 最近
316 Bitrue GNT/XRP $566 $0.320371 0.00% Spot Percentage 最近
317 Bitrue WAX/XRP $533 $0.320994 0.00% Spot Percentage 最近
318 Cryptomate XRP/GBP $518 $0.343936 0.00% Spot Percentage 最近
319 The Rock Trading BTC/XRP $458 $0.323030 0.00% Spot Percentage 最近
320 BITBOX XRP/USDT $431 $0.332906 0.00% Spot Percentage 最近
321 Stellarport XRP/XLM $402 $0.321028 0.00% Spot Percentage 最近
322 Stellar Decentralized Exchange XRP/XLM $401 $0.323045 0.00% Spot Percentage 最近
323 Cat.Ex XRP/ETH $345 $0.320469 0.00% Spot Percentage 最近
324 Braziliex XRP/BTC $338 $0.238141 0.00% Spot Percentage 最近
325 BitBay XRP/BTC $266 $0.313276 0.00% Spot Percentage 最近
326 OTCBTC XRP/BTC $256 $0.319644 0.00% Spot Percentage 最近
327 Lykke Exchange XRP/ETH ** $233 $0.319272 0.00% Spot No Fees 最近
328 HitBTC XRP/EURS $231 $0.325447 0.00% Spot Percentage 最近
329 Lykke Exchange XRP/EUR ** $224 $0.329301 0.00% Spot No Fees 最近
330 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage 最近
331 WazirX XRP/INR $174 $0.331516 0.00% Spot Percentage 最近
332 OTCBTC XRP/ETH $172 $0.309802 0.00% Spot Percentage 最近
333 Trade Satoshi XRP/BTC $154 $0.332212 0.00% Spot Percentage 最近
334 OpenLedger DEX XRP/BTS $148 $0.336343 0.00% Spot Percentage 最近
335 Cat.Ex XRP/USDT $135 $0.323716 0.00% Spot Percentage 最近
336 Lykke Exchange XRP/BTC ** $130 $0.324848 0.00% Spot No Fees 最近
337 Livecoin XRP/ETH $125 $0.320173 0.00% Spot Percentage 最近
338 BigONE XRP/BTC $123 $0.326288 0.00% Spot Percentage 最近
339 KuCoin XRP/PAX $118 $0.336298 0.00% Spot Percentage 最近
340 BTC-Alpha XRP/BTC $117 $0.324018 0.00% Spot Percentage 最近
341 BitMart XRP/BMX $109 $0.307932 0.00% Spot Percentage 最近
342 YoBit XRP/ETH $77 $0.326596 0.00% Spot Percentage 最近
343 GOPAX XRP/ETH $73 $0.321936 0.00% Spot Percentage 最近
344 OpenLedger DEX XRP/BTC $60 $0.331051 0.00% Spot Percentage 最近
345 Liquid XRP/EUR $57 $0.321819 0.00% Spot Percentage 最近
346 BTC-Alpha XRP/USD $57 $0.330000 0.00% Spot Percentage 最近
347 OpenLedger DEX XRP/ETH $47 $0.321407 0.00% Spot Percentage 最近
348 Crex24 XRP/ETH $33 $0.321493 0.00% Spot Percentage 最近
349 OTCBTC XRP/USDT $24 $0.312050 0.00% Spot Percentage 最近
350 OpenLedger DEX XRP/USDT $23 $0.326893 0.00% Spot Percentage 最近
351 ProBit Exchange XRP/BTC $23 $0.341902 0.00% Spot Percentage 最近
352 OpenLedger DEX USDT/XRP $23 $0.326893 0.00% Spot Percentage 最近
353 BitBay XRP/EUR $8 $0.336525 0.00% Spot Percentage 最近
354 Trade Satoshi XRP/DOGE $0 $0.306722 0.00% Spot Percentage 最近
355 Trade Satoshi XRP/ETH $0 $0.330157 0.00% Spot Percentage 最近
356 Coindeal BTK/XRP $0 $0.247670 0.00% Spot Percentage 最近
357 Liquid XRP/SGD $0 $0.326433 0.00% Spot Percentage 最近
358 LakeBTC XRP/BTC $0 $0.420802 0.00% Spot Percentage 最近
359 Coindeal SHND/XRP $0 $0.332033 0.00% Spot Percentage 最近
360 OTCBTC XRP/OTB $0 $0.461040 0.00% Spot Percentage 最近
361 OpenLedger DEX XRP/BITCNY $0 $0.394032 0.00% Spot Percentage 最近
362 Coinbe XRP/ETH $0 $0.513566 0.00% Spot Percentage 最近
363 Coinbe XRP/XIN $0 $0.361781 0.00% Spot Percentage 最近
364 BITBOX XRP/ETH $0 $0.334280 0.00% Spot Percentage 最近
365 CoinZest XRP/BTC ** $0 $0.447988 0.00% Spot Transaction Mining 最近
366 CoinZest XRP/ETH ** $0 $0.393857 0.00% Spot Transaction Mining 最近
367 COSS LSK/XRP $0 $3.20 0.00% Spot Percentage 最近
368 COSS DASH/XRP $0 $0.504123 0.00% Spot Percentage 最近
369 COSS ARK/XRP $0 $0.480722 0.00% Spot Percentage 最近
370 COSS EOS/XRP $0 $0.344726 0.00% Spot Percentage 最近
371 COSS NEO/XRP $0 $0.467200 0.00% Spot Percentage 最近
372 Bitlish XRP/GBP $0 $0.307618 0.00% Spot Percentage 最近
373 COSS OMG/XRP $0 $0.254966 0.00% Spot Percentage 最近
374 COSS XRP/TUSD $0 $0.362168 0.00% Spot Percentage 最近
375 COSS XRP/GUSD $0 $0.350966 0.00% Spot Percentage 最近
376 COSS XRP/USDC $0 $0.359588 0.00% Spot Percentage 最近
377 Zebpay XRP/EUR $0 $0.415048 0.00% Spot Percentage 最近
378 Altilly XRP/BTC $0 $0.387581 0.00% Spot Percentage 最近
379 Trade Satoshi XRP/USDT $0 $0.325060 0.00% Spot Percentage 最近
380 CryptoBridge XRP/ETH $0 $0.342370 0.00% Spot Percentage 最近
381 CryptoBridge XRP/USDT $0 $0.001110 0.00% Spot Percentage 最近
382 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19天前
383 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19天前
384 Coinbe XRP/BTC *** $1,085 *** $0.525671 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

XRP社交媒体动态

XRP的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.320583 USD
XRP ROI +5357.80%
Market Rank #3
市值 13,466,058,237 USD
24 Hour Volume 1,073,077,746 USD
流通供给量 42,004,966,728 XRP
总供给量 99,991,643,723 XRP
最大供给量 100,000,000,000 XRP
All Time High 3.84 USD
(2018年01月04日)
All Time Low 0.002802 USD
(2014年07月07日)
52 Week High / Low 0.932771 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318746 USD
24 Hour High / Low 0.328396 USD /
0.320430 USD
Yesterday's High / Low 0.328396 USD /
0.320919 USD
Yesterday's Open / Close 0.323844 USD /
0.321222 USD
Yesterday's Change $-0.002622 USD (-0.81%)
Yesterday's Volume $1,077,333,990 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)