Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

XRP XRP (XRP)

0.282435 USD (-1.74%)
0.00003527 BTC (0.54%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
12,191,825,816 USD
1,522,322 BTC
交易量(24小時)
1,619,637,526 USD
202,235 BTC
流通供給量
43,166,787,298 XRP
總供給量
99,991,330,383 XRP
最大供給量
100,000,000,000 XRP
從服務器加載數據...

XRP 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 MXC XRP/USDT $95,388,932 $0.283180 5.89% Spot Percentage 最近
2 RightBTC XRP/USDT $83,279,420 $0.283166 5.14% Spot Percentage 最近
3 BCEX XRP/USDT $63,987,155 $0.266798 3.95% Spot Percentage 最近
4 BigONE XRP/USDT $47,497,049 $0.283156 2.93% Spot Percentage 最近
5 CoinEx XRP/USDT $43,784,821 $0.283166 2.70% Spot Percentage 最近
6 BKEX XRP/USDT $39,474,356 $0.283065 2.44% Spot Percentage 最近
7 CoinTiger XRP/USDT $38,250,532 $0.283367 2.36% Spot Percentage 最近
8 Bibox XRP/ETH $38,143,288 $0.283486 2.36% Spot Percentage 最近
9 ZB.COM XRP/USDT $37,842,460 $0.283266 2.34% Spot Percentage 最近
10 Fatbtc XRP/USDT $35,349,700 $0.283969 2.18% Spot Percentage 最近
11 LATOKEN XRP/BTC $34,806,542 $0.283135 2.15% Spot Percentage 最近
12 BW.com XRP/USDT $31,572,751 $0.283065 1.95% Spot Percentage 最近
13 Binance XRP/USDT $31,325,978 $0.283226 1.93% Spot Percentage 最近
14 Huobi Global XRP/USDT $30,464,304 $0.283146 1.88% Spot Percentage 最近
15 ZB.COM XRP/BTC $30,239,377 $0.283936 1.87% Spot Percentage 最近
16 IDCM XRP/USDT $29,495,740 $0.283407 1.82% Spot Percentage 最近
17 VinDAX XRP/USDT $28,514,133 $0.283682 1.76% Spot Percentage 最近
18 LATOKEN XRP/USDT $28,230,406 $0.283140 1.74% Spot Percentage 最近
19 Cat.Ex XRP/TRX $27,816,196 $0.283469 1.72% Spot Percentage 最近
20 Bit-Z XRP/USDT $27,462,284 $0.283266 1.70% Spot Percentage 最近
21 Exrates XRP/USDT $27,066,830 $0.282957 1.67% Spot Percentage 最近
22 Upbit XRP/KRW $27,037,062 $0.283224 1.67% Spot Percentage 最近
23 CoinBene XRP/USDT $26,848,425 $0.283196 1.66% Spot Percentage 最近
24 Fatbtc XRP/BTC $26,684,226 $0.280731 1.65% Spot Percentage 最近
25 OKEx XRP/USDT $25,054,709 $0.283166 1.55% Spot Percentage 最近
26 DigiFinex XRP/USDT $24,473,139 $0.282965 1.51% Spot Percentage 最近
27 Bibox XRP/BTC $23,760,579 $0.283135 1.47% Spot Percentage 最近
28 Bithumb XRP/KRW $23,611,686 $0.284067 1.46% Spot Percentage 最近
29 HitBTC XRP/USDT $23,429,632 $0.283051 1.45% Spot Percentage 最近
30 Exrates XRP/USD $23,228,422 $0.282298 1.43% Spot Percentage 最近
31 IDAX XRP/USDT $21,564,280 $0.283176 1.33% Spot Percentage 最近
32 Exrates XRP/BTC $19,292,776 $0.282948 1.19% Spot Percentage 最近
33 IDCM XRP/BTC $18,985,537 $0.283054 1.17% Spot Percentage 最近
34 Bibox XRP/USDT $18,670,969 $0.283166 1.15% Spot Percentage 最近
35 Hotbit XRP/USDT $18,360,587 $0.284256 1.13% Spot Percentage 最近
36 Binance XRP/BTC $18,335,097 $0.283108 1.13% Spot Percentage 最近
37 Hotbit XRP/ETH $17,098,760 $0.279657 1.06% Spot Percentage 最近
38 BitForex XRP/BTC $16,661,359 $0.283054 1.03% Spot Percentage 最近
39 CoinEgg XRP/USDT $15,830,943 $0.283467 0.98% Spot Percentage 最近
40 DOBI Exchange XRP/USDT $14,915,237 $0.283140 0.92% Spot Percentage 最近
41 DigiFinex XRP/BTC $14,260,597 $0.283135 0.88% Spot Percentage 最近
42 Sistemkoin XRP/TRY $12,868,191 $0.285457 0.79% Spot Percentage 最近
43 CoinEgg XRP/BTC $11,108,284 $0.282734 0.69% Spot Percentage 最近
44 RightBTC XRP/BTC $10,995,980 $0.283215 0.68% Spot Percentage 最近
45 OKEx XRP/BTC $10,946,536 $0.283135 0.68% Spot Percentage 最近
46 Bitbank XRP/JPY $10,767,897 $0.282578 0.66% Spot Percentage 最近
47 BitForex XRP/ETH $10,562,369 $0.283737 0.65% Spot Percentage 最近
48 BitForex XRP/USDT $10,176,849 $0.283109 0.63% Spot Percentage 最近
49 Bitlish XRP/BTC $10,032,525 $0.283936 0.62% Spot Percentage 最近
50 Bitstamp XRP/USD $9,313,875 $0.281780 0.58% Spot Percentage 最近
51 LATOKEN XRP/ETH $9,272,203 $0.283558 0.57% Spot Percentage 最近
52 Hotbit XRP/BTC $9,217,305 $0.283375 0.57% Spot Percentage 最近
53 Fatbtc XRP/CNY $8,967,602 $0.286733 0.55% Spot Percentage 最近
54 Coinbase Pro XRP/USD $8,928,571 $0.282000 0.55% Spot Percentage 最近
55 Dcoin XRP/USDT $8,494,734 $0.283166 0.52% Spot Percentage 最近
56 CoinTiger XRP/BTC $7,459,837 $0.282894 0.46% Spot Percentage 最近
57 CoinBene XRP/BTC $7,344,767 $0.283135 0.45% Spot Percentage 最近
58 Bitrue XRP/USDT $6,856,584 $0.283999 0.42% Spot Percentage 最近
59 Bitrue XRP/BTC $5,951,047 $0.284096 0.37% Spot Percentage 最近
60 HitBTC XRP/BTC $5,610,166 $0.283204 0.35% Spot Percentage 最近
61 BiKi XRP/USDT $5,490,145 $0.283150 0.34% Spot Percentage 最近
62 Bitlish XRP/EUR $5,135,222 $0.282965 0.32% Spot Percentage 最近
63 BHEX XRP/USDT $4,821,937 $0.283367 0.30% Spot Percentage 最近
64 Bitinka XRP/ETH $4,783,121 $0.283250 0.30% Spot Percentage 最近
65 BCEX XRP/CKUSD $4,689,494 $0.244368 0.29% Spot Percentage 最近
66 DragonEX XRP/USDT $4,376,267 $0.283166 0.27% Spot Percentage 最近
67 Liquid XRP/JPY $4,254,649 $0.282615 0.26% Spot Percentage 最近
68 Bitfinex XRP/USD $3,999,920 $0.283000 0.25% Spot Percentage 最近
69 Coinone XRP/KRW $3,970,109 $0.284067 0.25% Spot Percentage 最近
70 CoinMex XRP/USDT $3,836,512 $0.283065 0.24% Spot Percentage 最近
71 Huobi Global XRP/BTC $3,774,363 $0.283215 0.23% Spot Percentage 最近
72 Kraken XRP/USD $3,636,930 $0.282090 0.22% Spot Percentage 最近
73 TOKOK XRP/USDT $3,254,841 $0.283140 0.20% Spot Percentage 最近
74 BitMax XRP/USDT $3,162,722 $0.283146 0.20% Spot Percentage 最近
75 Sistemkoin XRP/USDT $3,026,751 $0.288187 0.19% Spot Percentage 最近
76 CoinField XRP/USD $2,923,944 $0.282000 0.18% Spot Percentage 最近
77 BigONE XRP/BTC $2,883,283 $0.282974 0.18% Spot Percentage 最近
78 CoinEx XRP/USDC $2,814,981 $0.284065 0.17% Spot Percentage 最近
79 Kryptono XRP/BTC $2,775,575 $0.261423 0.17% Spot Percentage 最近
80 BiKi XRP/BTC $2,686,306 $0.283215 0.17% Spot Percentage 最近
81 CoinEx XRP/BCH $2,646,606 $0.282939 0.16% Spot Percentage 最近
82 Bithumb Global XRP/USDT $2,571,122 $0.283226 0.16% Spot Percentage 最近
83 Huobi Korea XRP/KRW $2,467,836 $0.283976 0.15% Spot Percentage 最近
84 ProBit Exchange XRP/KRW $2,353,386 $0.284067 0.15% Spot Percentage 最近
85 CoinTiger XRP/ETH $2,302,431 $0.283572 0.14% Spot Percentage 最近
86 CoinEx XRP/BTC $2,175,746 $0.283215 0.13% Spot Percentage 最近
87 Bitrue POLY/XRP $2,104,234 $0.283332 0.13% Spot Percentage 最近
88 Fatbtc XRP/USDC $1,862,616 $0.296357 0.12% Spot Percentage 最近
89 Kraken XRP/EUR $1,758,612 $0.282390 0.11% Spot Percentage 最近
90 Bitrue EOS/XRP $1,743,160 $0.284147 0.11% Spot Percentage 最近
91 IDAX XRP/ETH $1,742,659 $0.283669 0.11% Spot Percentage 最近
92 Bitrue LTC/XRP $1,623,966 $0.284698 0.10% Spot Percentage 最近
93 CoinMex XRP/BTC $1,542,442 $0.283215 0.10% Spot Percentage 最近
94 BitAsset XRP/USDT $1,541,159 $0.283140 0.10% Spot Percentage 最近
95 Bitso XRP/MXN $1,515,807 $0.282112 0.09% Spot Percentage 最近
96 Huobi Korea XRP/USDT $1,507,533 $0.283166 0.09% Spot Percentage 最近
97 DigiFinex XRP/ETH $1,430,172 $0.283343 0.09% Spot Percentage 最近
98 CoinField XRP/EUR $1,420,994 $0.281825 0.09% Spot Percentage 最近
99 DOBI Exchange XRP/BTC $1,396,932 $0.282974 0.09% Spot Percentage 最近
100 OKEx Korea XRP/BTC $1,362,442 $0.283215 0.08% Spot Percentage 最近
101 Bitstamp XRP/EUR $1,361,883 $0.281902 0.08% Spot Percentage 最近
102 Coinbase Pro XRP/BTC $1,292,961 $0.283455 0.08% Spot Percentage 最近
103 Hanbitco XRP/BTC $1,291,810 $0.283615 0.08% Spot Percentage 最近
104 OKEx XRP/ETH $1,224,238 $0.283343 0.08% Spot Percentage 最近
105 BitMax XRP/BTC $1,190,808 $0.283295 0.07% Spot Percentage 最近
106 CoinField XRP/CAD $1,177,943 $0.282229 0.07% Spot Percentage 最近
107 BitAsset XRP/TWD $1,159,277 $0.281194 0.07% Spot Percentage 最近
108 Bitrue TRX/XRP $1,117,660 $0.283953 0.07% Spot Percentage 最近
109 Bitsdaq XRP/BTC $1,116,103 $0.283375 0.07% Spot Percentage 最近
110 Bittrex XRP/BTC $1,115,681 $0.283268 0.07% Spot Percentage 最近
111 Sistemkoin XRP/BTC $1,112,461 $0.284176 0.07% Spot Percentage 最近
112 BtcTurk | Pro XRP/TRY $1,092,937 $0.283758 0.07% Spot Percentage 最近
113 Korbit XRP/KRW $1,073,687 $0.283308 0.07% Spot Percentage 最近
114 YunEx XRP/USDT $1,062,380 $0.283140 0.07% Spot Percentage 最近
115 GOPAX XRP/KRW $1,043,121 $0.283645 0.06% Spot Percentage 最近
116 Poloniex XRP/BTC $996,555 $0.282707 0.06% Spot Percentage 最近
117 Bitrue XLM/XRP $968,210 $0.284982 0.06% Spot Percentage 最近
118 Livecoin XRP/BTC $922,377 $0.283936 0.06% Spot Percentage 最近
119 Kraken XRP/BTC $916,594 $0.283668 0.06% Spot Percentage 最近
120 Coinbase Pro XRP/EUR $906,929 $0.282489 0.06% Spot Percentage 最近
121 Bitinka XRP/USDT $889,578 $0.283779 0.05% Spot Percentage 最近
122 Exmo XRP/USD $885,825 $0.290788 0.05% Spot Percentage 最近
123 Bitrue BCH/XRP $881,218 $0.283937 0.05% Spot Percentage 最近
124 Bitrue DASH/XRP $855,751 $0.284148 0.05% Spot Percentage 最近
125 Coinsuper XRP/ETH $830,428 $0.283533 0.05% Spot Percentage 最近
126 BTC-Alpha XRP/BTC $819,778 $0.283054 0.05% Spot Percentage 最近
127 Bitfinex XRP/BTC $815,489 $0.282948 0.05% Spot Percentage 最近
128 Gate.io XRP/USDT $794,882 $0.284170 0.05% Spot Percentage 最近
129 ProBit Exchange XRP/USDT $793,481 $0.283226 0.05% Spot Percentage 最近
130 Cat.Ex XRP/BTC $787,399 $0.283135 0.05% Spot Percentage 最近
131 Binance XRP/ETH $783,156 $0.283540 0.05% Spot Percentage 最近
132 Bitrue NEO/XRP $774,330 $0.284018 0.05% Spot Percentage 最近
133 BW.com XRP/BTC $765,295 $0.283215 0.05% Spot Percentage 最近
134 CCXCanada XRP/CAD $757,616 $0.286396 0.05% Spot Percentage 最近
135 Binance XRP/BNB $755,314 $0.282976 0.05% Spot Percentage 最近
136 KuCoin XRP/USDT $753,985 $0.283136 0.05% Spot Percentage 最近
137 Bitrue LINK/XRP $717,936 $0.283761 0.04% Spot Percentage 最近
138 Bitrue OMG/XRP $703,234 $0.283939 0.04% Spot Percentage 最近
139 Cat.Ex XRP/ETH $700,830 $0.284216 0.04% Spot Percentage 最近
140 Cat.Ex XRP/USDT $694,420 $0.283537 0.04% Spot Percentage 最近
141 Bitstamp XRP/BTC $686,269 $0.283748 0.04% Spot Percentage 最近
142 Bitrue NEXO/XRP $657,740 $0.280628 0.04% Spot Percentage 最近
143 Paribu XRP/TRY $614,464 $0.285457 0.04% Spot Percentage 最近
144 Bitrue ADA/XRP $580,215 $0.283701 0.04% Spot Percentage 最近
145 OceanEx XRP/VET $558,770 $0.283804 0.03% Spot Percentage 最近
146 BitMax XRP/ETH $550,958 $0.283734 0.03% Spot Percentage 最近
147 Binance US XRP/USD $547,123 $0.282200 0.03% Spot Percentage 最近
148 Upbit XRP/BTC $540,017 $0.283455 0.03% Spot Percentage 最近
149 Exmo XRP/BTC $518,817 $0.283588 0.03% Spot Percentage 最近
150 Bitrue ETC/XRP $516,455 $0.285958 0.03% Spot Percentage 最近
151 BKEX XRP/ETH $505,888 $0.283540 0.03% Spot Percentage 最近
152 CoinField XRP/GBP $476,792 $0.281948 0.03% Spot Percentage 最近
153 Huobi Korea XRP/BTC $473,530 $0.283215 0.03% Spot Percentage 最近
154 Liquid XRP/USD $469,416 $0.282650 0.03% Spot Percentage 最近
155 Binance US XRP/USDT $453,720 $0.283241 0.03% Spot Percentage 最近
156 Huobi Global XRP/HUSD $451,929 $0.283277 0.03% Spot Percentage 最近
157 Bit-Z XRP/BZ $427,916 $0.286589 0.03% Spot Percentage 最近
158 BitMart XRP/USDT $404,625 $0.283166 0.02% Spot Percentage 最近
159 OceanEx XRP/USDT $402,399 $0.283758 0.02% Spot Percentage 最近
160 OKEx Korea XRP/USDT $396,853 $0.283140 0.02% Spot Percentage 最近
161 Poloniex XRP/USDT $377,024 $0.283166 0.02% Spot Percentage 最近
162 KuCoin XRP/BTC $360,519 $0.283135 0.02% Spot Percentage 最近
163 BitMart XRP/BTC $351,715 $0.283135 0.02% Spot Percentage 最近
164 BHEX XRP/BTC $350,606 $0.283455 0.02% Spot Percentage 最近
165 Vebitcoin XRP/TRY $346,765 $0.285457 0.02% Spot Percentage 最近
166 Bitrue XRP/ETH $335,350 $0.284631 0.02% Spot Percentage 最近
167 CODEX Exchange XRP/USDT $304,681 $0.283080 0.02% Spot Percentage 最近
168 Exrates XRP/TUSD $303,446 $0.283652 0.02% Spot Percentage 最近
169 CoinField BTC/XRP $299,986 $0.283801 0.02% Spot Percentage 最近
170 Bitrue USDC/XRP $298,623 $0.283882 0.02% Spot Percentage 最近
171 Bitvavo XRP/EUR $279,232 $0.282390 0.02% Spot Percentage 最近
172 Paritex XRP/TRY $274,346 $0.285375 0.02% Spot Percentage 最近
173 Bitrabbit XRP/USDT $273,997 $0.283076 0.02% Spot Percentage 最近
174 Binance XRP/USDC $273,459 $0.283216 0.02% Spot Percentage 最近
175 Exmo XRP/RUB $266,535 $0.288730 0.02% Spot Percentage 最近
176 Sistemkoin XRP/EURO $264,287 $0.289501 0.02% Spot Percentage 最近
177 Alterdice XRP/BTC $262,331 $0.283054 0.02% Spot Percentage 最近
178 Bitrue QKC/XRP $256,873 $0.286002 0.02% Spot Percentage 最近
179 Paritex XRP/USDT $252,817 $0.285983 0.02% Spot Percentage 最近
180 Kryptono XRP/ETH $251,911 $0.261550 0.02% Spot Percentage 最近
181 Bitrue XEM/XRP $247,907 $0.284179 0.02% Spot Percentage 最近
182 Bitrue WAN/XRP $243,157 $0.283813 0.02% Spot Percentage 最近
183 Alterdice XRP/USD $237,647 $0.282538 0.01% Spot Percentage 最近
184 Sistemkoin XRP/USD $228,658 $0.287415 0.01% Spot Percentage 最近
185 BTC Markets XRP/AUD $228,575 $0.283969 0.01% Spot Percentage 最近
186 Bittrex XRP/USD $200,340 $0.281340 0.01% Spot Percentage 最近
187 Binance XRP/TUSD $197,372 $0.282988 0.01% Spot Percentage 最近
188 Bitrue RVN/XRP $194,510 $0.286889 0.01% Spot Percentage 最近
189 Huobi Global XRP/HT $192,601 $0.283383 0.01% Spot Percentage 最近
190 Paritex XRP/BTC $190,698 $0.283135 0.01% Spot Percentage 最近
191 CODEX Exchange XRP/BTC $189,870 $0.283054 0.01% Spot Percentage 最近
192 Coinsuper XRP/USD $187,875 $0.281800 0.01% Spot Percentage 最近
193 BitMart XRP/ETH $185,950 $0.283517 0.01% Spot Percentage 最近
194 OKEx XRP/OKB $181,861 $0.282923 0.01% Spot Percentage 最近
195 Bitinka XRP/BTC $171,647 $0.285057 0.01% Spot Percentage 最近
196 Bitrue BTR/XRP $170,420 $0.284145 0.01% Spot Percentage 最近
197 Bitrue ZRX/XRP $169,786 $0.283652 0.01% Spot Percentage 最近
198 Bittrex XRP/USDT $166,910 $0.284170 0.01% Spot Percentage 最近
199 Bitsdaq XRP/USDT $166,894 $0.284144 0.01% Spot Percentage 最近
200 Exmo XRP/USDT $148,348 $0.283548 0.01% Spot Percentage 最近
201 Mercado Bitcoin XRP/BRL $131,438 $0.286712 0.01% Spot Percentage 最近
202 Binance XRP/PAX $130,926 $0.283820 0.01% Spot Percentage 最近
203 OKEx Korea XRP/KRW $130,434 $0.284910 0.01% Spot Percentage 最近
204 Bitsdaq XRP/ETH $127,620 $0.285325 0.01% Spot Percentage 最近
205 Bittrex XRP/ETH $127,602 $0.285284 0.01% Spot Percentage 最近
206 Bitrue WTC/XRP $126,546 $0.286263 0.01% Spot Percentage 最近
207 Exmo XRP/ETH $124,870 $0.284107 0.01% Spot Percentage 最近
208 CEX.IO XRP/USD $123,449 $0.282500 0.01% Spot Percentage 最近
209 Bitkub XRP/THB $120,887 $0.281970 0.01% Spot Percentage 最近
210 Bitrue GAS/XRP $119,977 $0.279794 0.01% Spot Percentage 最近
211 Tokens.net XRP/USDT $118,341 $0.284024 0.01% Spot Percentage 最近
212 MBAex XRP/USDT $116,788 $0.285475 0.01% Spot Percentage 最近
213 Bitrue KNC/XRP $110,816 $0.284625 0.01% Spot Percentage 最近
214 Koineks XRP/TRY $110,153 $0.287156 0.01% Spot Percentage 最近
215 OKEx Korea XRP/ETH $108,879 $0.283383 0.01% Spot Percentage 最近
216 Tokens.net XRP/BTC $106,689 $0.283856 0.01% Spot Percentage 最近
217 Bitinka XRP/DAI $106,651 $0.284690 0.01% Spot Percentage 最近
218 Coinall XRP/BTC $99,378 $0.283215 0.01% Spot Percentage 最近
219 Bitrue LUNA/XRP $97,973 $0.288853 0.01% Spot Percentage 最近
220 Binance TRX/XRP $90,912 $0.283295 0.01% Spot Percentage 最近
221 Darb Finance XRP/BTC $89,301 $0.283695 0.01% Spot Percentage 最近
222 Bitrue HOT/XRP $86,806 $0.285302 0.01% Spot Percentage 最近
223 Coinsuper XRP/BTC $83,598 $0.283135 0.01% Spot Percentage 最近
224 Poloniex XRP/USDC $82,306 $0.283105 0.01% Spot Percentage 最近
225 VinDAX XRP/ETH $81,893 $0.285115 0.01% Spot Percentage 最近
226 Binance US XRP/BTC $80,323 $0.283936 0.00% Spot Percentage 最近
227 Bitrue DNT/XRP $78,546 $0.288428 0.00% Spot Percentage 最近
228 C2CX XRP/USDT $76,296 $0.283166 0.00% Spot Percentage 最近
229 Indodax XRP/IDR $75,423 $0.286163 0.00% Spot Percentage 最近
230 Bitinka XRP/BOB $72,322 $0.282116 0.00% Spot Percentage 最近
231 GDAC XRP/KRW $71,492 $0.284910 0.00% Spot Percentage 最近
232 VinDAX XRP/BTC $70,699 $0.284817 0.00% Spot Percentage 最近
233 Kraken XRP/CAD $62,319 $0.289548 0.00% Spot Percentage 最近
234 CoinField ZRX/XRP $60,952 $0.278401 0.00% Spot Percentage 最近
235 KuCoin XRP/ETH $60,120 $0.283587 0.00% Spot Percentage 最近
236 Bitrue VET/XRP $59,903 $0.286177 0.00% Spot Percentage 最近
237 Bitinka XRP/COP $58,953 $0.283009 0.00% Spot Percentage 最近
238 ProBit Exchange XRP/BTC $57,193 $0.283135 0.00% Spot Percentage 最近
239 Upbit XRP/ETH $56,844 $0.282470 0.00% Spot Percentage 最近
240 Bitinka XRP/PEN $53,379 $0.281844 0.00% Spot Percentage 最近
241 Bitinka XRP/BRL $52,690 $0.282286 0.00% Spot Percentage 最近
242 Bitinka DGB/XRP $52,512 $0.284226 0.00% Spot Percentage 最近
243 BitBay XRP/PLN $48,732 $0.284370 0.00% Spot Percentage 最近
244 Exmo XRP/EUR $47,868 $0.282196 0.00% Spot Percentage 最近
245 STEX XRP/USDT $47,868 $0.288051 0.00% Spot Percentage 最近
246 Bitinka XRP/EUR $45,446 $0.281440 0.00% Spot Percentage 最近
247 Alterdice XRP/USDT $42,077 $0.283170 0.00% Spot Percentage 最近
248 Exmo XRP/UAH $41,755 $0.281447 0.00% Spot Percentage 最近
249 CoinField XRP/JPY $39,842 $0.282817 0.00% Spot Percentage 最近
250 WazirX XRP/USDT $39,832 $0.284642 0.00% Spot Percentage 最近
251 CEX.IO XRP/BTC $39,818 $0.282894 0.00% Spot Percentage 最近
252 Bitrue BAT/XRP $36,953 $0.283460 0.00% Spot Percentage 最近
253 Bitrue BNB/XRP $36,611 $0.283031 0.00% Spot Percentage 最近
254 Bitbns XRP/INR $34,555 $0.377723 0.00% Spot Percentage 最近
255 CoinField ETH/XRP $34,341 $0.284269 0.00% Spot Percentage 最近
256 ACX XRP/AUD $32,206 $0.281873 0.00% Spot Percentage 最近
257 CoinField XLM/XRP $30,472 $0.285074 0.00% Spot Percentage 最近
258 CEX.IO XRP/EUR $30,389 $0.282822 0.00% Spot Percentage 最近
259 Alterdice XRP/ETH $27,858 $0.283739 0.00% Spot Percentage 最近
260 CoinField LOOM/XRP $27,667 $0.284690 0.00% Spot Percentage 最近
261 Bitinka XRP/CLP $27,281 $0.281628 0.00% Spot Percentage 最近
262 COSS XRP/BTC $25,994 $0.282814 0.00% Spot Percentage 最近
263 BitcoinTrade XRP/BRL $25,266 $0.286712 0.00% Spot Percentage 最近
264 Sistemkoin XRP/ETH $22,667 $0.281332 0.00% Spot Percentage 最近
265 CoinField ZEC/XRP $22,659 $0.283930 0.00% Spot Percentage 最近
266 CoinField XRP/AED $20,875 $0.281241 0.00% Spot Percentage 最近
267 Bitinka XRP/ARS $20,045 $0.281827 0.00% Spot Percentage 最近
268 COSS XRP/ETH $19,716 $0.283517 0.00% Spot Percentage 最近
269 Coinsquare XRP/BTC $18,820 $0.284256 0.00% Spot Percentage 最近
270 Bitrue BTT/XRP $18,056 $0.284571 0.00% Spot Percentage 最近
271 Cashierest XRP/KRW $16,472 $0.284910 0.00% Spot Percentage 最近
272 CoinField BAT/XRP $16,325 $0.283201 0.00% Spot Percentage 最近
273 Bitinka CTXC/XRP $16,085 $0.286453 0.00% Spot Percentage 最近
274 CoinField OMG/XRP $15,590 $0.283731 0.00% Spot Percentage 最近
275 Bitso XRP/BTC $15,465 $0.284309 0.00% Spot Percentage 最近
276 Liquid XRP/EUR $14,330 $0.282855 0.00% Spot Percentage 最近
277 YoBit XRP/BTC $14,301 $0.281532 0.00% Spot Percentage 最近
278 Bitrue ZIL/XRP $13,353 $0.285083 0.00% Spot Percentage 最近
279 Independent Reserve XRP/AUD $12,890 $0.279831 0.00% Spot Percentage 最近
280 CoinField BCH/XRP $12,830 $0.283940 0.00% Spot Percentage 最近
281 BW.com XRP/ETH $12,259 $0.283517 0.00% Spot Percentage 最近
282 VELIC XRP/BTC $11,962 $0.283135 0.00% Spot Percentage 最近
283 OKEx XRP/USDK $11,153 $0.281874 0.00% Spot Percentage 最近
284 Folgory XRP/EUR $10,442 $0.282096 0.00% Spot Percentage 最近
285 CEX.IO XRP/GBP $10,413 $0.285284 0.00% Spot Percentage 最近
286 CoinField CVC/XRP $9,992 $0.284296 0.00% Spot Percentage 最近
287 Bitinka XD/XRP $9,774 $0.276052 0.00% Spot Percentage 最近
288 Coindeal XRP/BTC $9,539 $0.284256 0.00% Spot Percentage 最近
289 Liquid XRP/SGD $9,485 $0.281676 0.00% Spot Percentage 最近
290 Bitinka XRP/USD $9,280 $0.281512 0.00% Spot Percentage 最近
291 Fatbtc XRP/DAI $9,251 $0.295244 0.00% Spot Percentage 最近
292 CoinField ZIL/XRP $9,179 $0.284550 0.00% Spot Percentage 最近
293 Bitrue CSC/XRP $9,005 $0.281324 0.00% Spot Percentage 最近
294 Bitrue LBA/XRP $8,686 $0.285629 0.00% Spot Percentage 最近
295 CoinField LTC/XRP $8,492 $0.284849 0.00% Spot Percentage 最近
296 Kuna XRP/UAH $8,321 $0.283154 0.00% Spot Percentage 最近
297 VELIC LTC/XRP $8,097 $0.191479 0.00% Spot Percentage 最近
298 Bitrue ZAP/XRP $8,022 $0.277254 0.00% Spot Percentage 最近
299 Exmo XRP/TRY $7,247 $0.293181 0.00% Spot Percentage 最近
300 Bitrue PRO/XRP $6,767 $0.283862 0.00% Spot Percentage 最近
301 KuCoin XRP/KCS $6,762 $0.284174 0.00% Spot Percentage 最近
302 VELIC XRP/USDT $6,676 $0.283341 0.00% Spot Percentage 最近
303 CoinField DASH/XRP $6,564 $0.283814 0.00% Spot Percentage 最近
304 Bitrue XTZ/XRP $6,375 $0.283202 0.00% Spot Percentage 最近
305 Binance XZC/XRP $6,154 $0.285673 0.00% Spot Percentage 最近
306 CoinField GNT/XRP $5,990 $0.282961 0.00% Spot Percentage 最近
307 KuCoin XRP/PAX $5,817 $0.284352 0.00% Spot Percentage 最近
308 Crex24 XRP/BTC $5,775 $0.283215 0.00% Spot Percentage 最近
309 Bitrue DIVI/XRP $5,617 $0.286512 0.00% Spot Percentage 最近
310 CoinField XRP/USDC $5,470 $0.283507 0.00% Spot Percentage 最近
311 HitBTC XRP/ETH $5,400 $0.284385 0.00% Spot Percentage 最近
312 Gate.io XRP/BTC $5,224 $0.284309 0.00% Spot Percentage 最近
313 Liquid XRP/BTC $5,027 $0.282654 0.00% Spot Percentage 最近
314 Bitinka LAMB/XRP $4,937 $0.280704 0.00% Spot Percentage 最近
315 Indodax XRP/BTC $4,601 $0.283348 0.00% Spot Percentage 最近
316 Bitrue ICX/XRP $4,413 $0.314282 0.00% Spot Percentage 最近
317 Bitbns XRP/USDT $4,361 $0.288187 0.00% Spot Percentage 最近
318 CoinField BTG/XRP $4,333 $0.279806 0.00% Spot Percentage 最近
319 Birake Network XRP/BTC $3,999 $0.283856 0.00% Spot Percentage 最近
320 CoinField REP/XRP $3,886 $0.280468 0.00% Spot Percentage 最近
321 Birake Network XRP/ETH $3,866 $0.291113 0.00% Spot Percentage 最近
322 Birake Network XRP/USDC $3,783 $0.289917 0.00% Spot Percentage 最近
323 Birake Network XRP/USDT $3,716 $0.279823 0.00% Spot Percentage 最近
324 Coindeal DOGE/XRP $3,560 $0.292627 0.00% Spot Percentage 最近
325 VELIC BCH/XRP $3,359 $0.188998 0.00% Spot Percentage 最近
326 CoinMate XRP/CZK $3,328 $0.281724 0.00% Spot Percentage 最近
327 C2CX XRP/BTC $3,205 $0.283615 0.00% Spot Percentage 最近
328 KuCoin XRP/TUSD $3,112 $0.282868 0.00% Spot Percentage 最近
329 Bitrue STORM/XRP $3,073 $0.283564 0.00% Spot Percentage 最近
330 BtcTurk | Pro XRP/USDT $3,068 $0.279451 0.00% Spot Percentage 最近
331 BtcTurk | Pro XRP/BTC $2,999 $0.287461 0.00% Spot Percentage 最近
332 Upbit XRP/USDT $2,817 $0.280531 0.00% Spot Percentage 最近
333 BTC Markets XRP/BTC $2,688 $0.277261 0.00% Spot Percentage 最近
334 Huobi Korea XRP/HT $2,349 $0.283383 0.00% Spot Percentage 最近
335 CoinMetro XRP/EUR $2,289 $0.282044 0.00% Spot Percentage 最近
336 The Rock Trading BTC/XRP $1,993 $0.284228 0.00% Spot Percentage 最近
337 CCXCanada BTC/XRP $1,858 $0.254370 0.00% Spot Percentage 最近
338 Braziliex XRP/BRL $1,774 $0.291531 0.00% Spot Percentage 最近
339 OKCoin XRP/USD $1,481 $0.282000 0.00% Spot Percentage 最近
340 CoinMate XRP/EUR $1,328 $0.285568 0.00% Spot Percentage 最近
341 WazirX XRP/BTC $1,316 $0.283215 0.00% Spot Percentage 最近
342 Bitinka ANKR/XRP $1,287 $0.308253 0.00% Spot Percentage 最近
343 Bitrue SHA/XRP $1,220 $0.285058 0.00% Spot Percentage 最近
344 OTCBTC XRP/ETH $1,068 $0.281899 0.00% Spot Percentage 最近
345 Folgory XRP/BTC $1,045 $0.284577 0.00% Spot Percentage 最近
346 VELIC XRP/ETH $888 $0.245634 0.00% Spot Percentage 最近
347 Independent Reserve XRP/NZD $861 $0.280271 0.00% Spot Percentage 最近
348 STEX XRP/BTC $821 $0.279049 0.00% Spot Percentage 最近
349 KuCoin XRP/NEO $784 $0.284614 0.00% Spot Percentage 最近
350 BTC-Alpha XRP/USD $755 $0.287930 0.00% Spot Percentage 最近
351 BTC-exchange XRP/EUR $751 $0.283685 0.00% Spot Percentage 最近
352 Livecoin XRP/USD $646 $0.296810 0.00% Spot Percentage 最近
353 Livecoin XRP/ETH $636 $0.286805 0.00% Spot Percentage 最近
354 Trade Satoshi XRP/DOGE $629 $0.273019 0.00% Spot Percentage 最近
355 CoinField DGB/XRP $613 $0.279163 0.00% Spot Percentage 最近
356 Bitrue IOST/XRP $574 $0.283471 0.00% Spot Percentage 最近
357 Bitrue MCO/XRP $563 $0.286202 0.00% Spot Percentage 最近
358 Kuna XRP/RUB $552 $0.285618 0.00% Spot Percentage 最近
359 BitBay XRP/EUR $430 $0.287915 0.00% Spot Percentage 最近
360 ZBG XRP/USDT ** $71,278,318 $0.283367 0.00% Spot Transaction Mining 最近
361 EXX XRP/USDT ** $51,314,708 $0.283166 0.00% Spot Transaction Mining 最近
362 FCoin XRP/USDT ** $10,696,046 * $0.283266 0.00% Spot Transaction Mining 最近
363 Hoo XRP/USDT ** $4,034,970 * $0.283698 0.00% Spot Percentage 最近
364 ABCC XRP/USDT ** $2,114,202 * $0.283628 0.00% Spot Percentage 最近
365 Instant Bitex XRP/BTC ** $1,862,967 $0.284016 0.00% Spot Unknown 最近
366 Rfinex XRP/USDT ** $1,371,273 * $0.285650 0.00% Spot Percentage 最近
367 CROSS exchange XRP/BTC ** $577,791 $0.283455 0.00% Spot Transaction Mining 最近
368 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 221 小時前
369 FCoin XRP/BTC ** $508,506 * $0.283215 0.00% Spot Transaction Mining 最近
370 CROSS exchange XRP/USDT ** $480,958 $0.283140 0.00% Spot Transaction Mining 最近
371 Bitstamp (Ripple Gateway) XRP/USD ** $244,172 * $0.285311 0.00% Spot Percentage 最近
372 Instant Bitex XRP/USDC ** $219,623 $0.285099 0.00% Spot Unknown 最近
373 Bitnaru XRP/BTC ** $189,553 $0.283615 0.00% Spot No Fees 最近
374 Bitnaru XRP/TUSD ** $91,968 $0.283079 0.00% Spot No Fees 最近
375 Gatehub XRP/EUR ** $85,580 * $0.289291 0.00% Spot Percentage 最近
376 Ovis XRP/TRY ** $52,027 $0.282059 0.00% Spot Unknown 最近
377 Ripple China XRP/CNY ** $51,033 * $0.289643 0.00% Spot Percentage 最近
378 CoinZest XRP/KRW ** $44,543 $0.457710 0.00% Spot Transaction Mining 最近
379 Bgogo XRP/USDT ** $40,735 * $0.283943 0.00% Spot Transaction Mining 最近
380 Bgogo XRP/BTC ** $32,948 * $0.282734 0.00% Spot Transaction Mining 最近
381 Gatehub XRP/USD ** $31,426 * $0.290360 0.00% Spot Percentage 最近
382 Altcoin Trader XRP/ZAR ** $27,814 * $0.303941 0.00% Spot Percentage 最近
383 LiteBit.eu XRP/EUR ** $22,167 * $0.281848 0.00% Spot Percentage 最近
384 Gatehub XRP/BTC ** $19,044 * $0.272870 0.00% Spot Percentage 最近
385 Huobi (HBUS) XRP/USD ** $14,309 * $0.282100 0.00% Spot Percentage 最近
386 RippleFox XRP/CNY ** $14,243 * $0.288202 0.00% Spot Percentage 最近
387 Zebpay XRP/AUD ** $12,221 * $0.280833 0.00% Spot Percentage 最近
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 221 小時前
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 221 小時前
390 Ovis XRP/ETH ** $8,677 $0.326464 0.00% Spot Unknown 最近
391 RippleFox XRP/XLM ** $5,971 * $0.280304 0.00% Spot Percentage 最近
392 Stellarterm XRP/XLM ** $5,570 * $0.287616 0.00% Spot Percentage 最近
393 Stellarport XRP/XLM ** $5,570 * $0.287616 0.00% Spot Percentage 最近
394 Lykke Exchange XRP/BTC ** $5,138 $0.282253 0.00% Spot No Fees 最近
395 Lykke Exchange XRP/USD ** $3,690 $0.280240 0.00% Spot No Fees 最近
396 Satang Pro XRP/THB ** $2,990 * $0.281640 0.00% Spot Percentage 最近
397 Huobi (HBUS) XRP/USDT ** $1,907 * $0.283166 0.00% Spot Percentage 最近
398 Gatehub XRP/ETH ** $935 * $0.270246 0.00% Spot Percentage 最近
399 NAGAX XRP/BTC ** $656 * $0.284016 0.00% Spot Percentage 最近
400 BTC Trade UA XRP/UAH ** $613 * $0.288009 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

XRP 社交媒體動態

XRP 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP統計值
XRP價格 0.282435 USD
XRP回報率 +4708.36%
市場排名 #3
市值 12,191,825,816 USD
24小時交易量 1,619,637,526 USD
流通供給量 43,166,787,298 XRP
總供給量 99,991,330,383 XRP
最大供給量 100,000,000,000 XRP
歷來最高價 3.84 USD
(2018年01月04日)
歷來最低價 0.002802 USD
(2014年07月07日)
52星期最高價 / 最低價 0.560547 USD /
0.227052 USD
90天最高價 / 最低價 0.340477 USD /
0.227052 USD
30天最高價 / 最低價 0.322034 USD /
0.227052 USD
7天最高價 / 最低價 0.298265 USD /
0.268589 USD
24小時最高價 / 最低價 0.292086 USD /
0.280962 USD
昨天最高價 / 最低價 0.298265 USD /
0.284174 USD
昨天開盤價 / 收盤價 0.296438 USD /
0.288702 USD
昨天的價格變動 $-0.007736 USD (-2.61%)
昨天的交易量 $1,686,563,830 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率