加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

XRP XRP (XRP)

0.269055 USD (-2.28%)
0.00002688 BTC (1.11%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
11,545,010,060 USD
1,153,314 BTC
交易量(24小時)
1,010,751,070 USD
100,971 BTC
流通供給量
42,909,539,227 XRP
總供給量
99,991,371,628 XRP
最大供給量
100,000,000,000 XRP
從服務器加載數據...

XRP 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 RightBTC XRP/USDT $136,946,592 $0.275098 13.55% Spot Percentage 最近
2 BCEX XRP/USDT $58,684,825 $0.275457 5.81% Spot Percentage 最近
3 MXC XRP/USDT $45,757,670 $0.266874 4.53% Spot Percentage 最近
4 BW.com XRP/USDT $39,964,918 $0.266775 3.95% Spot Percentage 最近
5 IDCM XRP/BTC $34,158,848 $0.267401 3.38% Spot Percentage 最近
6 BITKER XRP/USDT $33,129,109 $0.270966 3.28% Spot Percentage 最近
7 KuCoin XRP/USDT $30,009,298 $0.266575 2.97% Spot Percentage 最近
8 IDCM XRP/USDT $27,224,965 $0.266847 2.69% Spot Percentage 最近
9 ZB.COM XRP/BTC $25,912,961 $0.267802 2.56% Spot Percentage 最近
10 Fatbtc XRP/USDT $24,022,494 $0.271964 2.38% Spot Percentage 最近
11 CoinEx XRP/USDT $21,241,867 $0.266787 2.10% Spot Percentage 最近
12 Bibox XRP/ETH $19,510,821 $0.266906 1.93% Spot Percentage 最近
13 Cat.Ex XRP/TRX $18,289,860 $0.267427 1.81% Spot Percentage 最近
14 ZB.COM XRP/USDT $17,572,088 $0.266837 1.74% Spot Percentage 最近
15 Huobi Global XRP/USDT $17,571,773 $0.266787 1.74% Spot Percentage 最近
16 CoinTiger XRP/USDT $17,459,194 $0.266944 1.73% Spot Percentage 最近
17 KuCoin XRP/BTC $16,952,276 $0.267201 1.68% Spot Percentage 最近
18 Bit-Z XRP/USDT $16,311,250 $0.266675 1.61% Spot Percentage 最近
19 Exrates XRP/USD $15,897,504 $0.267881 1.57% Spot Percentage 最近
20 HitBTC XRP/BTC $15,760,705 $0.267562 1.56% Spot Percentage 最近
21 DigiFinex XRP/USDT $15,631,019 $0.266738 1.55% Spot Percentage 最近
22 HitBTC XRP/USDT $14,440,191 $0.266797 1.43% Spot Percentage 最近
23 CoinBene XRP/USDT $14,331,745 $0.266817 1.42% Spot Percentage 最近
24 Bibox XRP/USDT $14,022,245 $0.266775 1.39% Spot Percentage 最近
25 OKEx XRP/USDT $13,953,843 $0.266738 1.38% Spot Percentage 最近
26 CoinEgg XRP/USDT $13,260,916 $0.266275 1.31% Spot Percentage 最近
27 BITKER XRP/BTC $12,583,309 $0.267301 1.24% Spot Percentage 最近
28 Bibox XRP/BTC $12,407,419 $0.267401 1.23% Spot Percentage 最近
29 Binance XRP/USDT $11,892,710 $0.266768 1.18% Spot Percentage 最近
30 Fatbtc XRP/BTC $11,838,108 $0.266600 1.17% Spot Percentage 最近
31 KuCoin XRP/ETH $11,707,629 $0.267468 1.16% Spot Percentage 最近
32 BKEX XRP/USDT $10,788,677 $0.275757 1.07% Spot Percentage 最近
33 IDAX XRP/USDT $10,701,236 $0.266854 1.06% Spot Percentage 最近
34 Upbit XRP/KRW $10,208,832 $0.266953 1.01% Spot Percentage 最近
35 CoinEgg XRP/BTC $9,396,248 $0.266100 0.93% Spot Percentage 最近
36 BCEX XRP/CKUSD $9,257,343 $0.272027 0.92% Spot Percentage 最近
37 Exrates XRP/BTC $8,529,280 $0.268002 0.84% Spot Percentage 最近
38 RightBTC XRP/BTC $7,725,988 $0.266100 0.76% Spot Percentage 最近
39 Binance XRP/BTC $7,366,802 $0.267702 0.73% Spot Percentage 最近
40 Sistemkoin XRP/TRY $7,002,708 $0.272551 0.69% Spot Percentage 最近
41 BitForex XRP/USDT $6,218,849 $0.266757 0.62% Spot Percentage 最近
42 Fatbtc XRP/CNY $6,097,946 $0.274803 0.60% Spot Percentage 最近
43 DigiFinex XRP/BTC $6,088,992 $0.267602 0.60% Spot Percentage 最近
44 Coinbase Pro XRP/USD $4,740,194 $0.267800 0.47% Spot Percentage 最近
45 Bitstamp XRP/USD $4,464,652 $0.267000 0.44% Spot Percentage 最近
46 Dcoin XRP/USDT $4,425,801 $0.266834 0.44% Spot Percentage 最近
47 OKEx XRP/BTC $4,316,457 $0.267501 0.43% Spot Percentage 最近
48 CoinBene XRP/BTC $4,190,861 $0.267501 0.41% Spot Percentage 最近
49 Bitbank XRP/JPY $3,889,978 $0.268186 0.38% Spot Percentage 最近
50 DragonEX XRP/USDT $3,735,341 $0.267037 0.37% Spot Percentage 最近
51 BitForex XRP/BTC $3,422,957 $0.267401 0.34% Spot Percentage 最近
52 Bitrue XRP/USDT $3,390,361 $0.266904 0.34% Spot Percentage 最近
53 Exrates XRP/USDT $3,083,157 $0.266864 0.31% Spot Percentage 最近
54 Biki XRP/USDT $2,997,578 $0.266904 0.30% Spot Percentage 最近
55 Bitrue XRP/BTC $2,909,911 $0.267902 0.29% Spot Percentage 最近
56 Bitfinex XRP/USD $2,751,042 $0.267480 0.27% Spot Percentage 最近
57 CoinMex XRP/USDT $2,594,914 $0.266675 0.26% Spot Percentage 最近
58 Bitinka XRP/ETH $2,497,507 $0.266862 0.25% Spot Percentage 8 小時前
59 DOBI Exchange XRP/USDT $2,399,872 $0.266824 0.24% Spot Percentage 最近
60 CoinEx XRP/BCH $2,329,975 $0.267405 0.23% Spot Percentage 最近
61 Kryptono XRP/BTC $2,251,187 $0.241272 0.22% Spot Percentage 最近
62 BHEX XRP/USDT $2,191,682 $0.266675 0.22% Spot Percentage 最近
63 Kraken XRP/USD $2,020,754 $0.267450 0.20% Spot Percentage 最近
64 Coinone XRP/KRW $1,915,847 $0.266129 0.19% Spot Percentage 最近
65 BitForex XRP/ETH $1,876,533 $0.267111 0.19% Spot Percentage 最近
66 BigONE XRP/USDT $1,831,228 $0.266844 0.18% Spot Percentage 最近
67 ProBit Exchange XRP/KRW $1,735,970 $0.266129 0.17% Spot Percentage 最近
68 Bithumb Global XRP/USDT $1,721,641 $0.268761 0.17% Spot Percentage 最近
69 CoinTiger XRP/BTC $1,664,245 $0.267201 0.16% Spot Percentage 最近
70 KuCoin XRP/PAX $1,644,950 $0.267505 0.16% Spot Percentage 最近
71 Biki XRP/BTC $1,593,427 $0.267301 0.16% Spot Percentage 最近
72 Iquant XRP/USDT $1,589,802 $0.266804 0.16% Spot Percentage 最近
73 Hanbitco XRP/BTC $1,435,060 $0.267301 0.14% Spot Percentage 最近
74 Liquid XRP/JPY $1,384,511 $0.267986 0.14% Spot Percentage 最近
75 Hotbit XRP/BTC $1,381,708 $0.268903 0.14% Spot Percentage 最近
76 Hotbit XRP/ETH $1,367,692 $0.269158 0.14% Spot Percentage 最近
77 Huobi Global XRP/BTC $1,226,655 $0.267401 0.12% Spot Percentage 最近
78 Fatbtc XRP/USDC $1,219,904 $0.273015 0.12% Spot Percentage 最近
79 Sistemkoin XRP/USDT $1,101,285 $0.266280 0.11% Spot Percentage 最近
80 IDAX XRP/ETH $1,096,297 $0.267438 0.11% Spot Percentage 最近
81 BitMax XRP/BTC $1,066,110 $0.267301 0.11% Spot Percentage 最近
82 CoinEx XRP/BTC $1,004,650 $0.267201 0.10% Spot Percentage 最近
83 Bitstamp XRP/EUR $936,971 $0.270076 0.09% Spot Percentage 最近
84 Exmo XRP/USD $933,438 $0.274025 0.09% Spot Percentage 最近
85 Coinbase Pro XRP/BTC $928,192 $0.267101 0.09% Spot Percentage 最近
86 YunEx XRP/USDT $913,617 $0.267473 0.09% Spot Percentage 最近
87 Bitrue EOS/XRP $900,820 $0.267017 0.09% Spot Percentage 最近
88 Bitrue POLY/XRP $825,415 $0.266926 0.08% Spot Percentage 最近
89 BitMax XRP/USDT $813,725 $0.266635 0.08% Spot Percentage 最近
90 DigiFinex XRP/ETH $798,444 $0.267316 0.08% Spot Percentage 最近
91 DOBI Exchange XRP/BTC $796,680 $0.267401 0.08% Spot Percentage 最近
92 Kraken XRP/EUR $796,415 $0.270053 0.08% Spot Percentage 最近
93 ProBit Exchange XRP/USDT $789,962 $0.266804 0.08% Spot Percentage 最近
94 Gate.io XRP/USDT $756,352 $0.266538 0.07% Spot Percentage 最近
95 Livecoin XRP/BTC $733,452 $0.269103 0.07% Spot Percentage 最近
96 Huobi Korea XRP/KRW $719,162 $0.266290 0.07% Spot Percentage 最近
97 CoinTiger XRP/ETH $683,112 $0.267335 0.07% Spot Percentage 最近
98 Exmo XRP/BTC $637,238 $0.267702 0.06% Spot Percentage 最近
99 CCXCanada XRP/CAD $630,640 $0.268053 0.06% Spot Percentage 最近
100 OKEx XRP/ETH $594,799 $0.267525 0.06% Spot Percentage 最近
101 CoinMex XRP/BTC $587,226 $0.267301 0.06% Spot Percentage 最近
102 BitMax XRP/ETH $583,476 $0.267064 0.06% Spot Percentage 最近
103 Bittrex XRP/BTC $562,827 $0.267602 0.06% Spot Percentage 最近
104 Binance XRP/ETH $562,373 $0.267647 0.06% Spot Percentage 最近
105 Sistemkoin XRP/BTC $550,305 $0.267602 0.05% Spot Percentage 最近
106 BigONE XRP/BTC $534,515 $0.267301 0.05% Spot Percentage 最近
107 Bitso XRP/MXN $530,137 $0.267041 0.05% Spot Percentage 最近
108 CoinField XRP/USD $489,002 $0.267200 0.05% Spot Percentage 最近
109 Coinbase Pro XRP/EUR $476,083 $0.270121 0.05% Spot Percentage 最近
110 Bitrue LTC/XRP $473,963 $0.267445 0.05% Spot Percentage 最近
111 Bitrue BCH/XRP $450,082 $0.268133 0.04% Spot Percentage 最近
112 Binance XRP/PAX $447,299 $0.267296 0.04% Spot Percentage 最近
113 Bitinka XRP/USDT $445,507 $0.273006 0.04% Spot Percentage 8 小時前
114 GOPAX XRP/KRW $418,892 $0.266623 0.04% Spot Percentage 最近
115 Bit-Z XRP/BZ $413,482 $0.272169 0.04% Spot Percentage 最近
116 Bitrue TRX/XRP $398,524 $0.267914 0.04% Spot Percentage 最近
117 Huobi Korea XRP/USDT $397,256 $0.266824 0.04% Spot Percentage 最近
118 Bitrue WAN/XRP $388,837 $0.270443 0.04% Spot Percentage 最近
119 Korbit XRP/KRW $381,468 $0.266293 0.04% Spot Percentage 最近
120 Bitrue XLM/XRP $376,405 $0.268899 0.04% Spot Percentage 最近
121 Poloniex XRP/BTC $375,930 $0.267501 0.04% Spot Percentage 最近
122 Cat.Ex XRP/BTC $372,971 $0.268102 0.04% Spot Percentage 最近
123 Binance XRP/BNB $371,898 $0.268762 0.04% Spot Percentage 最近
124 Cat.Ex XRP/USDT $362,779 $0.266674 0.04% Spot Percentage 最近
125 BW.com XRP/BTC $362,263 $0.258191 0.04% Spot Percentage 最近
126 Kryptono XRP/ETH $353,877 $0.218010 0.04% Spot Percentage 最近
127 Bitrue LINK/XRP $347,550 $0.267995 0.03% Spot Percentage 最近
128 GDAC XRP/KRW $340,919 $0.266129 0.03% Spot Percentage 最近
129 Bitfinex XRP/BTC $336,082 $0.267501 0.03% Spot Percentage 最近
130 Bitrue NEXO/XRP $332,094 $0.269869 0.03% Spot Percentage 最近
131 OceanEx XRP/VET $327,295 $0.266899 0.03% Spot Percentage 最近
132 BKEX XRP/ETH $323,652 $0.267333 0.03% Spot Percentage 最近
133 Cat.Ex XRP/ETH $317,989 $0.268089 0.03% Spot Percentage 最近
134 Bitrue NEO/XRP $314,833 $0.267128 0.03% Spot Percentage 最近
135 Exmo XRP/RUB $313,375 $0.270888 0.03% Spot Percentage 最近
136 Alterdice XRP/USD $311,426 $0.266137 0.03% Spot Percentage 最近
137 Bitrue DASH/XRP $304,543 $0.267612 0.03% Spot Percentage 最近
138 Bitrue ETC/XRP $297,459 $0.268151 0.03% Spot Percentage 最近
139 BtcTurk | Pro XRP/TRY $295,039 $0.269079 0.03% Spot Percentage 最近
140 Bitrue OMG/XRP $281,479 $0.266611 0.03% Spot Percentage 最近
141 CoinEx XRP/USDC $265,514 $0.271883 0.03% Spot Percentage 最近
142 CoinField BTC/XRP $263,892 $0.267354 0.03% Spot Percentage 最近
143 Liquid XRP/USD $261,607 $0.268030 0.03% Spot Percentage 最近
144 CoinField XRP/CAD $257,524 $0.267377 0.03% Spot Percentage 最近
145 OceanEx XRP/USDT $248,491 $0.267244 0.02% Spot Percentage 最近
146 Bitrue XRP/ETH $243,092 $0.267923 0.02% Spot Percentage 最近
147 Sistemkoin XRP/EURO $230,188 $0.278036 0.02% Spot Percentage 最近
148 Bitrue USDC/XRP $212,051 $0.267425 0.02% Spot Percentage 最近
149 Sistemkoin XRP/ETH $200,339 $0.269035 0.02% Spot Percentage 最近
150 Alterdice XRP/BTC $197,340 $0.264098 0.02% Spot Percentage 最近
151 Vebitcoin XRP/TRY $194,573 $0.269079 0.02% Spot Percentage 最近
152 Binance XRP/USDC $190,521 $0.267727 0.02% Spot Percentage 最近
153 Bitrue ADA/XRP $188,003 $0.267185 0.02% Spot Percentage 最近
154 Bitrue ZRX/XRP $183,898 $0.265698 0.02% Spot Percentage 最近
155 Binance TRX/XRP $181,546 $0.267037 0.02% Spot Percentage 最近
156 Kraken XRP/BTC $173,280 $0.267501 0.02% Spot Percentage 最近
157 Bitrabbit XRP/USDT $173,110 $0.266867 0.02% Spot Percentage 最近
158 Bitstamp XRP/BTC $171,803 $0.267702 0.02% Spot Percentage 最近
159 Exmo XRP/USDT $168,384 $0.266962 0.02% Spot Percentage 最近
160 Exrates XRP/TUSD $168,295 $0.266555 0.02% Spot Percentage 最近
161 Huobi Korea XRP/BTC $160,157 $0.267401 0.02% Spot Percentage 最近
162 Bitrue RVN/XRP $158,949 $0.265382 0.02% Spot Percentage 最近
163 STEX XRP/USDT $151,446 $0.267523 0.01% Spot Percentage 最近
164 Binance XRP/TUSD $150,976 $0.267414 0.01% Spot Percentage 最近
165 Exmo XRP/ETH $146,209 $0.267867 0.01% Spot Percentage 最近
166 OKEx XRP/OKB $141,345 $0.270443 0.01% Spot Percentage 最近
167 Paribu XRP/TRY $140,028 $0.269079 0.01% Spot Percentage 最近
168 Bitrue QKC/XRP $138,151 $0.268708 0.01% Spot Percentage 最近
169 Bitrue XEM/XRP $134,113 $0.266730 0.01% Spot Percentage 最近
170 Bittrex XRP/USD $128,970 $0.267110 0.01% Spot Percentage 最近
171 CEX.IO XRP/USD $126,690 $0.268200 0.01% Spot Percentage 最近
172 CEX.IO XRP/BTC $125,189 $0.268402 0.01% Spot Percentage 最近
173 Independent Reserve XRP/AUD $124,957 $0.268196 0.01% Spot Percentage 最近
174 Bitrue LUNA/XRP $117,819 $0.266779 0.01% Spot Percentage 最近
175 CoinField XRP/EUR $116,245 $0.267537 0.01% Spot Percentage 最近
176 Upbit XRP/BTC $116,031 $0.267501 0.01% Spot Percentage 最近
177 BX Thailand XRP/THB $113,879 $0.269050 0.01% Spot Percentage 最近
178 Bitrue BTR/XRP $107,975 $0.265879 0.01% Spot Percentage 最近
179 BHEX XRP/BTC $104,283 $0.267001 0.01% Spot Percentage 最近
180 Bitinka XRP/BTC $94,338 $0.263897 0.01% Spot Percentage 8 小時前
181 BTC Markets XRP/AUD $93,232 $0.268730 0.01% Spot Percentage 最近
182 Bitrue HOT/XRP $91,048 $0.266938 0.01% Spot Percentage 最近
183 Bitrue VET/XRP $89,128 $0.267224 0.01% Spot Percentage 最近
184 MBAex XRP/USDT $85,334 $0.277116 0.01% Spot Percentage 最近
185 Tokens.net XRP/BTC $84,286 $0.269504 0.01% Spot Percentage 最近
186 Poloniex XRP/USDT $83,262 $0.266687 0.01% Spot Percentage 最近
187 Bitrue WTC/XRP $82,653 $0.273414 0.01% Spot Percentage 最近
188 BitMart XRP/USDT $82,422 $0.266738 0.01% Spot Percentage 最近
189 CoinField CVC/XRP $76,591 $0.263162 0.01% Spot Percentage 最近
190 Coinall XRP/BTC $74,477 $0.267401 0.01% Spot Percentage 最近
191 Tokens.net XRP/USDT $72,336 $0.266665 0.01% Spot Percentage 最近
192 Sistemkoin XRP/USD $70,752 $0.267914 0.01% Spot Percentage 最近
193 CoinField XRP/GBP $70,239 $0.266166 0.01% Spot Percentage 最近
194 Mercado Bitcoin XRP/BRL $64,878 $0.268178 0.01% Spot Percentage 最近
195 Exmo XRP/EUR $63,848 $0.275958 0.01% Spot Percentage 最近
196 CoinField ZRX/XRP $62,957 $0.267415 0.01% Spot Percentage 最近
197 Exmo XRP/UAH $60,440 $0.266413 0.01% Spot Percentage 最近
198 Bittrex XRP/USDT $59,414 $0.268050 0.01% Spot Percentage 最近
199 Indodax XRP/IDR $58,948 $0.275509 0.01% Spot Percentage 最近
200 BitMart XRP/BTC $58,466 $0.267802 0.01% Spot Percentage 最近
201 Bitrue GAS/XRP $56,380 $0.268867 0.01% Spot Percentage 最近
202 ProBit Exchange XRP/BTC $55,791 $0.267501 0.01% Spot Percentage 最近
203 COSS XRP/USDT $55,711 $0.270876 0.01% Spot Percentage 最近
204 Bitrue DIVI/XRP $55,531 $0.274643 0.01% Spot Percentage 最近
205 Huobi Global XRP/HT $55,314 $0.267066 0.01% Spot Percentage 最近
206 Bitinka XRP/DAI $55,067 $0.274169 0.01% Spot Percentage 8 小時前
207 BitBay XRP/PLN $54,203 $0.269881 0.01% Spot Percentage 最近
208 BitMart XRP/ETH $52,668 $0.267647 0.01% Spot Percentage 最近
209 Bitinka DGB/XRP $45,981 $0.269197 0.00% Spot Percentage 8 小時前
210 Bitrue PRO/XRP $43,397 $0.267605 0.00% Spot Percentage 最近
211 Bitrue SHA/XRP $40,530 $0.271524 0.00% Spot Percentage 最近
212 Bittrex XRP/ETH $38,965 $0.267086 0.00% Spot Percentage 最近
213 GBX Digital Asset Exchange XRP/ETH $37,600 $0.267709 0.00% Spot Percentage 最近
214 Bitinka XRP/BOB $35,864 $0.274170 0.00% Spot Percentage 8 小時前
215 Bitrue DNT/XRP $34,173 $0.265328 0.00% Spot Percentage 最近
216 Koineks XRP/TRY $33,665 $0.270815 0.00% Spot Percentage 最近
217 C2CX XRP/USDT $33,563 $0.266438 0.00% Spot Percentage 最近
218 Coinsuper XRP/USD $33,324 $0.267400 0.00% Spot Percentage 最近
219 Bitinka XRP/BRL $32,912 $0.273800 0.00% Spot Percentage 8 小時前
220 BW.com XRP/ETH $32,534 $0.268089 0.00% Spot Percentage 最近
221 WazirX XRP/USDT $30,598 $0.265939 0.00% Spot Percentage 最近
222 Bitinka XRP/COP $30,231 $0.278585 0.00% Spot Percentage 8 小時前
223 Alterdice XRP/USDT $29,992 $0.266984 0.00% Spot Percentage 最近
224 CoinField ETH/XRP $29,865 $0.267960 0.00% Spot Percentage 最近
225 Bitinka CTXC/XRP $28,132 $0.264525 0.00% Spot Percentage 8 小時前
226 Bitinka XD/XRP $27,237 $0.246125 0.00% Spot Percentage 8 小時前
227 Bitinka XRP/PEN $27,104 $0.273132 0.00% Spot Percentage 8 小時前
228 BitcoinTrade XRP/BRL $26,546 $0.269292 0.00% Spot Percentage 最近
229 Bitinka XRP/EUR $25,563 $0.276396 0.00% Spot Percentage 8 小時前
230 Poloniex XRP/USDC $25,510 $0.268855 0.00% Spot Percentage 最近
231 HitBTC XRP/ETH $24,253 $0.268089 0.00% Spot Percentage 最近
232 Coinsquare XRP/BTC $24,026 $0.267501 0.00% Spot Percentage 最近
233 Alterdice XRP/ETH $24,024 $0.267673 0.00% Spot Percentage 最近
234 Upbit XRP/ETH $23,741 $0.268373 0.00% Spot Percentage 最近
235 Bitrue BNB/XRP $23,678 $0.268880 0.00% Spot Percentage 最近
236 CoinField GNT/XRP $21,240 $0.266894 0.00% Spot Percentage 最近
237 Bitrue NPXS/XRP $21,192 $0.251878 0.00% Spot Percentage 最近
238 Bitrue ZAP/XRP $20,924 $0.261850 0.00% Spot Percentage 最近
239 Bitrue KNC/XRP $20,888 $0.270253 0.00% Spot Percentage 最近
240 Bitrue ZIL/XRP $20,339 $0.266742 0.00% Spot Percentage 最近
241 CoinField BCH/XRP $20,069 $0.267914 0.00% Spot Percentage 最近
242 Bitrue CSC/XRP $18,383 $0.263461 0.00% Spot Percentage 最近
243 Bitrue ICX/XRP $17,636 $0.269095 0.00% Spot Percentage 最近
244 CoinField ZIL/XRP $16,848 $0.264880 0.00% Spot Percentage 最近
245 CoinField ZEC/XRP $16,445 $0.266738 0.00% Spot Percentage 最近
246 Coinhub XRP/ETH $16,397 $0.246683 0.00% Spot Percentage 最近
247 Bitinka XRP/ARS $15,896 $0.330749 0.00% Spot Percentage 8 小時前
248 Bitinka XRP/CLP $15,473 $0.273331 0.00% Spot Percentage 8 小時前
249 Bitinka LAMB/XRP $15,346 $0.269402 0.00% Spot Percentage 8 小時前
250 ACX XRP/AUD $15,277 $0.267852 0.00% Spot Percentage 最近
251 OKEx XRP/USDK $13,446 $0.265051 0.00% Spot Percentage 最近
252 CoinField XRP/JPY $12,582 $0.267256 0.00% Spot Percentage 最近
253 HitBTC XRP/DAI $12,049 $0.267219 0.00% Spot Percentage 最近
254 Bitrue BTT/XRP $11,320 $0.266891 0.00% Spot Percentage 最近
255 Crex24 XRP/BTC $11,237 $0.265399 0.00% Spot Percentage 最近
256 CoinField DASH/XRP $11,027 $0.267405 0.00% Spot Percentage 最近
257 CoinField OMG/XRP $10,380 $0.267442 0.00% Spot Percentage 最近
258 CoinField LOOM/XRP $10,049 $0.267391 0.00% Spot Percentage 最近
259 GBX Digital Asset Exchange XRP/BTC $9,685 $0.267602 0.00% Spot Percentage 最近
260 Kraken XRP/CAD $9,525 $0.269743 0.00% Spot Percentage 最近
261 CoinField BAT/XRP $9,497 $0.266710 0.00% Spot Percentage 最近
262 Coinsuper XRP/ETH $9,456 $0.267312 0.00% Spot Percentage 最近
263 CEX.IO XRP/EUR $9,376 $0.270570 0.00% Spot Percentage 最近
264 Upbit XRP/USDT $8,548 $0.267156 0.00% Spot Percentage 最近
265 Exmo XRP/TRY $8,380 $0.272726 0.00% Spot Percentage 最近
266 Coinsuper XRP/BTC $7,884 $0.267401 0.00% Spot Percentage 最近
267 BTC Markets XRP/BTC $7,873 $0.264298 0.00% Spot Percentage 最近
268 Bitrue STORM/XRP $7,869 $0.269198 0.00% Spot Percentage 最近
269 Bitrue LBA/XRP $7,735 $0.268486 0.00% Spot Percentage 最近
270 VELIC LTC/XRP $7,708 $0.263437 0.00% Spot Percentage 最近
271 CoinField LTC/XRP $7,318 $0.268043 0.00% Spot Percentage 最近
272 Bitrue XTZ/XRP $6,961 $0.268476 0.00% Spot Percentage 最近
273 KuCoin XRP/KCS $6,065 $0.267589 0.00% Spot Percentage 最近
274 Fatbtc XRP/DAI $5,944 $0.270321 0.00% Spot Percentage 最近
275 VELIC XRP/USDT $5,794 $0.267473 0.00% Spot Percentage 最近
276 KuCoin XRP/TUSD $5,648 $0.266905 0.00% Spot Percentage 最近
277 YoBit XRP/BTC $5,521 $0.268803 0.00% Spot Percentage 最近
278 CoinField XRP/AED $5,479 $0.267017 0.00% Spot Percentage 最近
279 CoinField XLM/XRP $5,449 $0.269083 0.00% Spot Percentage 最近
280 CoinField DGB/XRP $4,757 $0.270588 0.00% Spot Percentage 最近
281 C2CX XRP/BTC $4,578 $0.268302 0.00% Spot Percentage 最近
282 Bitinka XRP/USD $4,479 $0.273740 0.00% Spot Percentage 8 小時前
283 CoinField REP/XRP $4,409 $0.270039 0.00% Spot Percentage 最近
284 BitMart XRP/BMX $4,392 $0.213522 0.00% Spot Percentage 最近
285 Bitkub XRP/THB $4,362 $0.273021 0.00% Spot Percentage 最近
286 Trade Satoshi XRP/DOGE $3,980 $0.267398 0.00% Spot Percentage 最近
287 Liquid XRP/BTC $3,635 $0.268803 0.00% Spot Percentage 最近
288 CoinField BTG/XRP $3,285 $0.267333 0.00% Spot Percentage 最近
289 Kuna XRP/UAH $3,238 $0.273187 0.00% Spot Percentage 最近
290 VELIC BCH/XRP $3,198 $0.265949 0.00% Spot Percentage 最近
291 Binance XZC/XRP $2,846 $0.266876 0.00% Spot Percentage 最近
292 BTC-Alpha XRP/BTC $2,479 $0.268302 0.00% Spot Percentage 最近
293 Bitso XRP/BTC $2,302 $0.268302 0.00% Spot Percentage 最近
294 Bitinka ANKR/XRP $2,298 $0.303521 0.00% Spot Percentage 8 小時前
295 HitBTC XRP/EOS $2,293 $0.266891 0.00% Spot Percentage 最近
296 Bitrue BAT/XRP $2,259 $0.268237 0.00% Spot Percentage 最近
297 Gate.io XRP/BTC $2,095 $0.267201 0.00% Spot Percentage 最近
298 CoinField XRP/USDC $2,047 $0.267117 0.00% Spot Percentage 最近
299 CoinMate XRP/CZK $1,880 $0.274195 0.00% Spot Percentage 最近
300 Beaxy XRP/BTC $1,769 $0.264899 0.00% Spot Percentage 最近
301 CEX.IO XRP/GBP $1,682 $0.274269 0.00% Spot Percentage 最近
302 VELIC XRP/BTC $1,602 $0.267602 0.00% Spot Percentage 最近
303 CoinMetro XRP/EUR $1,490 $0.266008 0.00% Spot Percentage 最近
304 The Rock Trading BTC/XRP $1,322 $0.267817 0.00% Spot Percentage 最近
305 Livecoin XRP/USD $1,295 $0.276340 0.00% Spot Percentage 最近
306 CCXCanada BTC/XRP $1,293 $0.269361 0.00% Spot Percentage 最近
307 Indodax XRP/BTC $1,212 $0.268202 0.00% Spot Percentage 最近
308 CoinMate XRP/BTC $1,208 $0.265599 0.00% Spot Percentage 最近
309 Braziliex XRP/BRL $1,195 $0.274144 0.00% Spot Percentage 最近
310 Coindeal XRP/BTC $1,192 $0.268202 0.00% Spot Percentage 最近
311 Coindeal DOGE/XRP $1,104 $0.270296 0.00% Spot Percentage 最近
312 STEX XRP/BTC $1,052 $0.268703 0.00% Spot Percentage 最近
313 OTCBTC XRP/ETH $996 $0.256141 0.00% Spot Percentage 最近
314 Liquid XRP/SGD $992 $0.266763 0.00% Spot Percentage 最近
315 WazirX XRP/BTC $974 $0.266200 0.00% Spot Percentage 最近
316 VELIC XRP/ETH $958 $0.264842 0.00% Spot Percentage 最近
317 BtcTurk | Pro XRP/USDT $860 $0.271465 0.00% Spot Percentage 最近
318 Bitrue MCO/XRP $689 $0.266913 0.00% Spot Percentage 最近
319 Bitrue IOST/XRP $674 $0.269120 0.00% Spot Percentage 最近
320 Huobi Korea XRP/HT $660 $0.267076 0.00% Spot Percentage 最近
321 Kraken XRP/JPY $592 $0.265643 0.00% Spot Percentage 最近
322 CryptoBridge XRP/BTC $582 $0.279915 0.00% Spot Percentage 最近
323 Bitrue WAX/XRP $564 $0.266161 0.00% Spot Percentage 最近
324 BitBay XRP/BTC $404 $0.269504 0.00% Spot Percentage 最近
325 Kuna XRP/RUB $381 $0.270352 0.00% Spot Percentage 最近
326 OTCBTC XRP/BTC $337 $0.247179 0.00% Spot Percentage 最近
327 BitBay XRP/EUR $333 $0.269671 0.00% Spot Percentage 最近
328 BTC-Alpha XRP/USD $321 $0.280000 0.00% Spot Percentage 最近
329 Bitrue GNT/XRP $306 $0.268468 0.00% Spot Percentage 最近
330 Livecoin XRP/ETH $287 $0.268631 0.00% Spot Percentage 最近
331 Altilly XRP/BTC $164 $0.348393 0.00% Spot Percentage 最近
332 VELIC XLM/XRP $150 $0.272293 0.00% Spot Percentage 最近
333 OTCBTC XRP/USDT $136 $0.248673 0.00% Spot Percentage 最近
334 Liquid XRP/EUR $132 $0.271851 0.00% Spot Percentage 最近
335 Crex24 XRP/ETH $130 $0.266960 0.00% Spot Percentage 最近
336 WazirX XRP/INR $121 $0.242254 0.00% Spot Percentage 最近
337 CCXCanada TRX/XRP $116 $0.266927 0.00% Spot Percentage 最近
338 CCXCanada ADA/XRP $105 $0.268288 0.00% Spot Percentage 最近
339 YoBit XRP/ETH $98 $0.267150 0.00% Spot Percentage 最近
340 OVEX XRP/BTC $96 $0.266600 0.00% Spot Percentage 最近
341 Trade Satoshi XRP/BTC $78 $0.262796 0.00% Spot Percentage 最近
342 GOPAX XRP/BTC $77 $0.255288 0.00% Spot Percentage 最近
343 KuCoin XRP/NEO $65 $0.266261 0.00% Spot Percentage 最近
344 Liquid XRP/QASH $56 $0.261593 0.00% Spot Percentage 最近
345 Trade Satoshi XRP/USDT $53 $0.283482 0.00% Spot Percentage 最近
346 CPDAX XRP/KRW $22 $0.278488 0.00% Spot Percentage 最近
347 CoinFalcon XRP/BTC $22 $0.271606 0.00% Spot Percentage 最近
348 Braziliex XRP/BTC $20 $0.245377 0.00% Spot Percentage 最近
349 CCXCanada ETH/XRP $18 $0.270201 0.00% Spot Percentage 最近
350 CoinTiger XRP/TRX $9 $0.311417 0.00% Spot Percentage 最近
351 ZBG XRP/USDT ** $83,468,991 $0.266675 0.00% Spot Transaction Mining 最近
352 FCoin XRP/USDT ** $44,262,453 * $0.266538 0.00% Spot Transaction Mining 最近
353 Bithumb XRP/KRW ** $5,091,871 * $0.266129 0.00% Spot Percentage 最近
354 Hoo XRP/USDT ** $2,327,378 * $0.266535 0.00% Spot Percentage 最近
355 Instant Bitex XRP/BTC ** $2,240,140 $0.268302 0.00% Spot Unknown 最近
356 ABCC XRP/USDT ** $2,062,865 * $0.266807 0.00% Spot Percentage 最近
357 EXX XRP/USDT ** $1,175,921 $0.266874 0.00% Spot Transaction Mining 最近
358 B2BX XRP/USDT ** $829,398 $0.262802 0.00% Spot Unknown 最近
359 FCoin XRP/BTC ** $445,881 * $0.267301 0.00% Spot Transaction Mining 最近
360 Bitstamp (Ripple Gateway) XRP/USD ** $171,827 * $0.271755 0.00% Spot Percentage 最近
361 Gatehub XRP/EUR ** $103,622 * $0.283964 0.00% Spot Percentage 最近
362 Bitbns XRP/INR ** $79,150 * $0.323423 0.00% Spot Percentage 最近
363 Instant Bitex XRP/USDC ** $67,614 $0.265916 0.00% Spot Unknown 最近
364 Ovis XRP/TRY ** $53,156 $0.288175 0.00% Spot Unknown 最近
365 LiteBit.eu XRP/EUR ** $47,353 * $0.271552 0.00% Spot Percentage 最近
366 Gatehub XRP/BTC ** $44,628 * $0.265781 0.00% Spot Percentage 最近
367 Gatehub XRP/USD ** $16,327 * $0.272431 0.00% Spot Percentage 最近
368 Cashierest XRP/KRW ** $15,956 $0.265305 0.00% Spot Transaction Mining 最近
369 Altcoin Trader XRP/ZAR ** $14,443 * $0.288491 0.00% Spot Percentage 最近
370 Satang Pro XRP/THB ** $11,964 * $0.274344 0.00% Spot Percentage 最近
371 B2BX XRP/EUR ** $10,584 $0.266716 0.00% Spot Unknown 最近
372 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown 最近
373 Ovis XRP/ETH ** $9,350 $0.351808 0.00% Spot Unknown 最近
374 RippleFox XRP/CNY ** $8,530 * $0.273575 0.00% Spot Percentage 最近
375 Bitbns XRP/USDT ** $7,346 * $0.274459 0.00% Spot Percentage 最近
376 RippleFox XRP/XLM ** $5,282 * $0.273851 0.00% Spot Percentage 最近
377 CoinZest XRP/KRW ** $4,554 $0.285903 0.00% Spot Transaction Mining 最近
378 BITBOX XRP/BTC ** $4,369 * $0.268102 0.00% Spot Percentage 最近
379 Cryptomate XRP/GBP ** $3,578 * $0.289029 0.00% Spot Percentage 最近
380 Ripple China XRP/CNY ** $1,752 * $0.275440 0.00% Spot Percentage 最近
381 Allbit XRP/BTC ** $1,425 * $0.268102 0.00% Spot Percentage 最近
382 Allbit XRP/ETH ** $1,402 * $0.268166 0.00% Spot Percentage 最近
383 Zebpay XRP/AUD ** $1,364 * $0.267713 0.00% Spot Percentage 最近
384 BITBOX XRP/ETH ** $604 * $0.273169 0.00% Spot Percentage 最近
385 BTC Trade UA XRP/UAH ** $591 * $0.264824 0.00% Spot Percentage 最近
386 Huobi (HBUS) XRP/USD ** $500 * $0.267400 0.00% Spot Percentage 最近
387 Lykke Exchange XRP/USD ** $390 $0.269110 0.00% Spot No Fees 最近
388 Stellarport XRP/XLM ** $382 * $0.270325 0.00% Spot Percentage 最近
389 Stellar Decentralized Exchange XRP/XLM ** $380 * $0.268589 0.00% Spot Percentage 最近
390 Huobi (HBUS) XRP/BTC ** $155 * $0.267401 0.00% Spot Percentage 最近
391 BITBOX XRP/USDT ** $118 * $0.279450 0.00% Spot Percentage 最近
392 Cobinhood XRP/USDT ** $117 $0.269469 0.00% Spot No Fees 最近
393 Huobi (HBUS) XRP/USDT ** $71 * $0.266824 0.00% Spot Percentage 最近
394 B2BX XRP/BTC ** $50 $0.289126 0.00% Spot Unknown 最近
395 Gatehub XRP/ETH ** $20 * $0.264723 0.00% Spot Percentage 最近
396 BtcTurk | Pro XRP/BTC ** $16 * $0.273076 0.00% Spot Percentage 26 小時前
397 Lykke Exchange XRP/BTC ** $15 $0.267902 0.00% Spot No Fees 最近
398 Lykke Exchange XRP/EUR ** $11 $0.275469 0.00% Spot No Fees 最近
399 ABCC XRP/BTC ** $10 * $0.245076 0.00% Spot Percentage 最近
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 840 小時前
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

XRP 社交媒體動態

XRP 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP統計值
XRP價格 0.269055 USD
XRP回報率 +4480.56%
市場排名 #3
市值 11,545,010,060 USD
24小時交易量 1,010,751,070 USD
流通供給量 42,909,539,227 XRP
總供給量 99,991,371,628 XRP
最大供給量 100,000,000,000 XRP
歷來最高價 3.84 USD
(2018年01月04日)
歷來最低價 0.002802 USD
(2014年07月07日)
52星期最高價 / 最低價 0.769380 USD /
0.252390 USD
90天最高價 / 最低價 0.505467 USD /
0.252390 USD
30天最高價 / 最低價 0.331414 USD /
0.252390 USD
7天最高價 / 最低價 0.289091 USD /
0.260688 USD
24小時最高價 / 最低價 0.277568 USD /
0.267527 USD
昨天最高價 / 最低價 0.277568 USD /
0.268560 USD
昨天開盤價 / 收盤價 0.270575 USD /
0.276545 USD
昨天的價格變動 $0.005970 USD (+2.21%)
昨天的交易量 $999,419,343 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率