加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

XRP XRP (XRP)

0.433423 USD (0.58%)
0.00004777 BTC (2.57%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
18,421,332,783 USD
2,030,385 BTC
交易量(24小时)
2,368,183,195 USD
261,019 BTC
流通供给量
42,501,950,124 XRP
总供给量
99,991,601,899 XRP
最大供给量
100,000,000,000 XRP
从服务器加载数据...

XRP 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance XRP/USDT $169,679,520 $0.432708 7.16% Spot Percentage 最近
2 Bit-Z XRP/USDT $147,563,726 $0.432387 6.23% Spot Percentage 最近
3 CoinTiger XRP/USDT $130,343,797 $0.432187 5.50% Spot Percentage 最近
4 Binance XRP/BTC $123,603,451 $0.432230 5.22% Spot Percentage 最近
5 Upbit XRP/KRW $102,662,113 $0.439910 4.34% Spot Percentage 最近
6 HitBTC XRP/BTC $99,263,400 $0.431948 4.19% Spot Percentage 最近
7 Huobi Global XRP/USDT $98,699,745 $0.432638 4.17% Spot Percentage 最近
8 CoinTiger XRP/BTC $88,997,710 $0.432008 3.76% Spot Percentage 最近
9 DigiFinex XRP/USDT $86,446,754 $0.432537 3.65% Spot Percentage 最近
10 OKEx XRP/USDT $85,914,321 $0.431936 3.63% Spot Percentage 最近
11 DigiFinex XRP/BTC $77,360,407 $0.432008 3.27% Spot Percentage 最近
12 ZB.COM XRP/USDT $67,918,654 $0.432638 2.87% Spot Percentage 最近
13 IDAX XRP/USDT $57,296,763 $0.432798 2.42% Spot Percentage 最近
14 Fatbtc XRP/CNY $54,979,680 $0.453103 2.32% Spot Percentage 最近
15 BW.com XRP/USDT $54,657,554 $0.439201 2.31% Spot Percentage 5小时前
16 RightBTC XRP/BTC $52,310,172 $0.430284 2.21% Spot Percentage 最近
17 Fatbtc XRP/BTC $51,313,026 $0.434548 2.17% Spot Percentage 最近
18 Bitbank XRP/JPY $50,050,337 $0.432981 2.11% Spot Percentage 最近
19 IDCM XRP/USDT $49,444,610 $0.432768 2.09% Spot Percentage 最近
20 RightBTC XRP/ETH $44,870,007 $0.432829 1.89% Spot Percentage 最近
21 OKEx XRP/BTC $38,495,769 $0.432008 1.63% Spot Percentage 最近
22 HitBTC XRP/USDT $33,707,158 $0.432221 1.42% Spot Percentage 最近
23 Bitfinex XRP/USD $33,415,227 $0.431650 1.41% Spot Percentage 最近
24 ZB.COM XRP/BTC $33,015,995 $0.431957 1.39% Spot Percentage 最近
25 Dcoin XRP/USDT $32,529,599 $0.432899 1.37% Spot Percentage 最近
26 RightBTC XRP/USD $32,466,004 $0.431600 1.37% Spot Percentage 最近
27 Coinbase Pro XRP/USD $27,852,809 $0.431700 1.18% Spot Percentage 最近
28 BitForex XRP/USDT $26,114,867 $0.432596 1.10% Spot Percentage 最近
29 Huobi Global XRP/BTC $20,053,020 $0.432230 0.85% Spot Percentage 最近
30 BitForex XRP/BTC $18,877,257 $0.432008 0.80% Spot Percentage 最近
31 Coinone XRP/KRW $18,723,599 $0.439910 0.79% Spot Percentage 最近
32 Bitstamp XRP/USD $18,154,568 $0.431680 0.77% Spot Percentage 最近
33 IDCM XRP/BTC $17,933,747 $0.432099 0.76% Spot Percentage 最近
34 CoinEgg XRP/USDT $17,379,249 $0.436946 0.73% Spot Percentage 最近
35 BitForex XRP/ETH $16,107,235 $0.432482 0.68% Spot Percentage 最近
36 Kraken XRP/USD $13,692,262 $0.431440 0.58% Spot Percentage 最近
37 CoinEgg XRP/BTC $13,468,230 $0.431554 0.57% Spot Percentage 最近
38 Liquid XRP/JPY $13,116,084 $0.431773 0.55% Spot Percentage 最近
39 Kraken XRP/EUR $9,891,804 $0.431938 0.42% Spot Percentage 最近
40 IDAX XRP/ETH $9,453,710 $0.432832 0.40% Spot Percentage 最近
41 Exrates XRP/BTC $8,944,544 $0.431504 0.38% Spot Percentage 最近
42 Binance XRP/BNB $7,917,077 $0.432663 0.33% Spot Percentage 最近
43 Coinbase Pro XRP/BTC $7,733,882 $0.432461 0.33% Spot Percentage 最近
44 Binance XRP/PAX $6,967,122 $0.433059 0.29% Spot Percentage 最近
45 Fatbtc XRP/USDT $6,417,151 $0.440003 0.27% Spot Percentage 最近
46 Bitrue TRX/XRP $6,195,615 $0.434948 0.26% Spot Percentage 最近
47 Bitrue BCH/XRP $6,167,559 $0.432987 0.26% Spot Percentage 最近
48 Gate.io XRP/USDT $6,113,380 $0.432337 0.26% Spot Percentage 最近
49 Poloniex XRP/BTC $6,003,605 $0.431594 0.25% Spot Percentage 最近
50 Cat.Ex XRP/TRX $5,606,242 $0.431976 0.24% Spot Percentage 最近
51 BitMax XRP/USDT $5,593,137 $0.432608 0.24% Spot Percentage 最近
52 Binance XRP/ETH $5,318,909 $0.432760 0.22% Spot Percentage 最近
53 Bitstamp XRP/EUR $5,120,110 $0.432990 0.22% Spot Percentage 最近
54 CoinTiger XRP/ETH $5,056,887 $0.432683 0.21% Spot Percentage 最近
55 Bitrue LINK/XRP $5,054,031 $0.434132 0.21% Spot Percentage 最近
56 BW.com XRP/BTC $5,048,108 $0.416313 0.21% Spot Percentage 5小时前
57 Bitrue OMG/XRP $4,966,153 $0.433328 0.21% Spot Percentage 最近
58 Bittrex XRP/BTC $4,799,602 $0.432139 0.20% Spot Percentage 最近
59 Bitfinex XRP/BTC $4,718,315 $0.432955 0.20% Spot Percentage 最近
60 CoinField XRP/USD $4,644,007 $0.432100 0.20% Spot Percentage 最近
61 CoinBene XRP/USDT $4,421,539 $0.431956 0.19% Spot Percentage 最近
62 BtcTurk XRP/TRY $4,036,183 $0.431511 0.17% Spot Percentage 最近
63 DigiFinex XRP/ETH $3,881,686 $0.432749 0.16% Spot Percentage 最近
64 Coinbase Pro XRP/EUR $3,871,466 $0.431535 0.16% Spot Percentage 最近
65 Bitlish XRP/BTC $3,678,536 $0.432643 0.16% Spot Percentage 最近
66 OKEx XRP/ETH $3,599,571 $0.433016 0.15% Spot Percentage 最近
67 CoinEx XRP/USDT $3,070,805 $0.432537 0.13% Spot Percentage 最近
68 Huobi Korea XRP/USDT $2,994,227 $0.432788 0.13% Spot Percentage 最近
69 BitMax XRP/BTC $2,898,204 $0.432970 0.12% Spot Percentage 最近
70 Binance XRP/USDC $2,889,561 $0.431564 0.12% Spot Percentage 最近
71 Kraken XRP/BTC $2,708,527 $0.432139 0.11% Spot Percentage 最近
72 Bitrue XRP/BTC $2,590,146 $0.432280 0.11% Spot Percentage 最近
73 CoinField XRP/CAD $2,513,890 $0.432005 0.11% Spot Percentage 最近
74 Huobi Korea XRP/KRW $2,476,441 $0.440336 0.10% Spot Percentage 最近
75 CoinBene XRP/BTC $2,435,467 $0.432189 0.10% Spot Percentage 最近
76 Bibox XRP/USDT $2,350,651 $0.432788 0.10% Spot Percentage 最近
77 Kryptono XRP/BTC $2,119,085 $0.432008 0.09% Spot Percentage 最近
78 GOPAX XRP/KRW $2,037,212 $0.439910 0.09% Spot Percentage 最近
79 Upbit XRP/BTC $1,930,430 $0.432734 0.08% Spot Percentage 最近
80 Bitrue XRP/USDT $1,847,571 $0.432968 0.08% Spot Percentage 最近
81 Binance XRP/TUSD $1,828,701 $0.433016 0.08% Spot Percentage 最近
82 Bitstamp XRP/BTC $1,518,482 $0.432592 0.06% Spot Percentage 最近
83 Exrates XRP/USD $1,511,063 $0.431812 0.06% Spot Percentage 最近
84 Exmo XRP/ETH $1,458,457 $0.434165 0.06% Spot Percentage 最近
85 Poloniex XRP/USDT $1,446,389 $0.434367 0.06% Spot Percentage 最近
86 Bitrue NEO/XRP $1,379,173 $0.432156 0.06% Spot Percentage 最近
87 OKEx XRP/OKB $1,374,423 $0.433625 0.06% Spot Percentage 最近
88 Bittrex XRP/USD $1,349,662 $0.432000 0.06% Spot Percentage 最近
89 BTC Markets XRP/AUD $1,312,585 $0.432557 0.06% Spot Percentage 最近
90 Liquid XRP/USD $1,311,796 $0.432430 0.06% Spot Percentage 最近
91 Huobi Korea XRP/BTC $1,285,494 $0.432189 0.05% Spot Percentage 最近
92 BHEX XRP/USDT $1,242,177 $0.432989 0.05% Spot Percentage 最近
93 Bitrue QKC/XRP $1,224,807 $0.433474 0.05% Spot Percentage 最近
94 Bitrue XEM/XRP $1,185,615 $0.433726 0.05% Spot Percentage 最近
95 Bittrex XRP/USDT $1,124,270 $0.433604 0.05% Spot Percentage 最近
96 Exmo XRP/USD $1,103,944 $0.430000 0.05% Spot Percentage 最近
97 KuCoin XRP/BTC $1,051,101 $0.431736 0.04% Spot Percentage 最近
98 Bitrue PRO/XRP $1,000,008 $0.433347 0.04% Spot Percentage 最近
99 CoinField XRP/EUR $947,271 $0.432654 0.04% Spot Percentage 最近
100 Bitrue DASH/XRP $886,412 $0.433564 0.04% Spot Percentage 最近
101 KuCoin XRP/USDT $874,179 $0.432016 0.04% Spot Percentage 最近
102 CEX.IO XRP/USD $860,734 $0.430200 0.04% Spot Percentage 最近
103 Bitrue POLY/XRP $835,767 $0.437116 0.04% Spot Percentage 最近
104 Bittrex XRP/ETH $832,359 $0.433863 0.04% Spot Percentage 最近
105 BX Thailand XRP/THB $821,251 $0.434228 0.03% Spot Percentage 最近
106 Hotbit XRP/BTC $804,546 $0.432371 0.03% Spot Percentage 最近
107 Binance TRX/XRP $803,333 $0.432806 0.03% Spot Percentage 最近
108 Fatbtc XRP/USDC $689,456 $0.466393 0.03% Spot Percentage 最近
109 ProBit Exchange XRP/KRW $665,059 $0.439910 0.03% Spot Percentage 最近
110 Kryptono XRP/ETH $659,274 $0.423333 0.03% Spot Percentage 最近
111 Exmo XRP/BTC $646,663 $0.432230 0.03% Spot Percentage 最近
112 Bit-Z XRP/BZ $645,697 $0.430579 0.03% Spot Percentage 最近
113 BitMax XRP/ETH $638,500 $0.432450 0.03% Spot Percentage 最近
114 Bitso XRP/MXN $630,921 $0.427856 0.03% Spot Percentage 最近
115 RightBTC XRP/ETP $620,040 $0.430743 0.03% Spot Percentage 最近
116 CoinEx XRP/BTC $596,382 $0.431917 0.03% Spot Percentage 最近
117 Bitrue HOT/XRP $588,195 $0.445103 0.02% Spot Percentage 最近
118 Huobi Global XRP/HT $576,026 $0.432187 0.02% Spot Percentage 最近
119 Bitrue GAS/XRP $569,659 $0.432764 0.02% Spot Percentage 最近
120 Bitlish XRP/EUR $543,896 $0.441976 0.02% Spot Percentage 最近
121 Bitrue WTC/XRP $514,843 $0.429727 0.02% Spot Percentage 最近
122 Bitrue LTC/XRP $514,037 $0.433824 0.02% Spot Percentage 最近
123 Bitrue GTO/XRP $510,460 $0.416852 0.02% Spot Percentage 最近
124 Indodax XRP/IDR $488,795 $0.431384 0.02% Spot Percentage 最近
125 Bitrue ETC/XRP $474,255 $0.434604 0.02% Spot Percentage 最近
126 CoinField BTC/XRP $459,847 $0.432383 0.02% Spot Percentage 最近
127 Mercado Bitcoin XRP/BRL $449,223 $0.430852 0.02% Spot Percentage 最近
128 Upbit XRP/ETH $417,824 $0.433863 0.02% Spot Percentage 最近
129 Bitrue ZRX/XRP $399,361 $0.431900 0.02% Spot Percentage 最近
130 Hotbit XRP/ETH $390,256 $0.429341 0.02% Spot Percentage 最近
131 HitBTC XRP/ETH $365,209 $0.433246 0.02% Spot Percentage 最近
132 CoinField ZEC/XRP $351,533 $0.431415 0.01% Spot Percentage 最近
133 Bitrue EOS/XRP $340,602 $0.434928 0.01% Spot Percentage 最近
134 Bitrue XLM/XRP $337,954 $0.438043 0.01% Spot Percentage 最近
135 Koineks XRP/TRY $318,188 $0.431528 0.01% Spot Percentage 最近
136 CoinField XRP/GBP $311,042 $0.431863 0.01% Spot Percentage 最近
137 Poloniex XRP/USDC $306,525 $0.430363 0.01% Spot Percentage 最近
138 CoinField ZIL/XRP $289,162 $0.434680 0.01% Spot Percentage 最近
139 Bitrue KNC/XRP $285,755 $0.433164 0.01% Spot Percentage 最近
140 Bitrue DNT/XRP $267,711 $0.433399 0.01% Spot Percentage 最近
141 Fatbtc XRP/DAI $264,828 $0.433883 0.01% Spot Percentage 最近
142 BitBay XRP/PLN $240,300 $0.438739 0.01% Spot Percentage 最近
143 Bitrue BNB/XRP $206,431 $0.433630 0.01% Spot Percentage 最近
144 ProBit Exchange XRP/USDT $194,370 $0.432448 0.01% Spot Percentage 最近
145 Bibox XRP/ETH $188,383 $0.433014 0.01% Spot Percentage 最近
146 CEX.IO XRP/BTC $185,741 $0.432734 0.01% Spot Percentage 最近
147 Exmo XRP/RUB $177,574 $0.417796 0.01% Spot Percentage 最近
148 Bitrue VET/XRP $161,280 $0.432055 0.01% Spot Percentage 最近
149 STEX XRP/USDT $160,393 $0.433541 0.01% Spot Percentage 最近
150 Upbit XRP/USDT $156,430 $0.432838 0.01% Spot Percentage 最近
151 Bitrue NPXS/XRP $149,108 $0.432407 0.01% Spot Percentage 最近
152 Cat.Ex XRP/BTC $146,684 $0.431101 0.01% Spot Percentage 最近
153 Independent Reserve XRP/AUD $144,021 $0.432763 0.01% Spot Percentage 最近
154 Cat.Ex XRP/USDT $141,259 $0.433168 0.01% Spot Percentage 最近
155 Coinsquare XRP/BTC $141,011 $0.432734 0.01% Spot Percentage 最近
156 ProBit Exchange XRP/BTC $135,956 $0.432008 0.01% Spot Percentage 最近
157 BitcoinTrade XRP/BRL $134,435 $0.435823 0.01% Spot Percentage 最近
158 Exmo XRP/USDT $133,924 $0.434100 0.01% Spot Percentage 最近
159 Liquid XRP/EUR $117,426 $0.432307 0.00% Spot Percentage 最近
160 OKCoin XRP/USD $115,993 $0.438900 0.00% Spot Percentage 最近
161 Cat.Ex XRP/ETH $109,672 $0.432482 0.00% Spot Percentage 最近
162 KuCoin XRP/KCS $105,266 $0.432005 0.00% Spot Percentage 最近
163 Bitrue ADA/XRP $104,314 $0.433428 0.00% Spot Percentage 最近
164 KuCoin XRP/ETH $101,836 $0.433123 0.00% Spot Percentage 最近
165 WazirX XRP/USDT $93,665 $0.431676 0.00% Spot Percentage 最近
166 CoinField XRP/JPY $93,179 $0.431773 0.00% Spot Percentage 最近
167 CoinField BCH/XRP $92,969 $0.432500 0.00% Spot Percentage 最近
168 Livecoin XRP/BTC $92,431 $0.434094 0.00% Spot Percentage 最近
169 Gate.io XRP/BTC $89,998 $0.431141 0.00% Spot Percentage 最近
170 Bibox XRP/BTC $85,743 $0.432099 0.00% Spot Percentage 最近
171 Binance XZC/XRP $84,755 $0.432553 0.00% Spot Percentage 最近
172 CoinEx XRP/BCH $82,290 $0.433511 0.00% Spot Percentage 最近
173 Kraken XRP/CAD $79,585 $0.429975 0.00% Spot Percentage 最近
174 Exmo XRP/UAH $75,249 $0.395558 0.00% Spot Percentage 最近
175 HitBTC XRP/DAI $65,578 $0.428991 0.00% Spot Percentage 最近
176 CoinField OMG/XRP $62,827 $0.432730 0.00% Spot Percentage 最近
177 BigONE XRP/BTC $61,490 $0.432915 0.00% Spot Percentage 最近
178 Liquid XRP/SGD $59,876 $0.440184 0.00% Spot Percentage 最近
179 Liquid XRP/BTC $59,835 $0.432643 0.00% Spot Percentage 最近
180 CoinField ETH/XRP $58,581 $0.433010 0.00% Spot Percentage 最近
181 Bitrue ZAP/XRP $52,636 $0.436257 0.00% Spot Percentage 最近
182 GBX Digital Asset Exchange XRP/USD $52,525 $0.433300 0.00% Spot Percentage 最近
183 KuCoin XRP/NEO $50,213 $0.432274 0.00% Spot Percentage 最近
184 Exmo XRP/EUR $47,212 $0.447650 0.00% Spot Percentage 最近
185 KuCoin XRP/PAX $45,639 $0.431468 0.00% Spot Percentage 最近
186 Bitrue CSC/XRP $45,538 $0.418972 0.00% Spot Percentage 最近
187 Liquid XRP/QASH $44,976 $0.435069 0.00% Spot Percentage 最近
188 Bitrue LBTC/XRP $42,536 $0.436971 0.00% Spot Percentage 最近
189 CoinField LTC/XRP $41,544 $0.434166 0.00% Spot Percentage 最近
190 COSS XRP/BTC $40,558 $0.431826 0.00% Spot Percentage 最近
191 Bitrue XRP/ETH $39,356 $0.433791 0.00% Spot Percentage 最近
192 CEX.IO XRP/EUR $37,148 $0.431870 0.00% Spot Percentage 最近
193 CoinField BAT/XRP $36,692 $0.432872 0.00% Spot Percentage 最近
194 CoinField ZRX/XRP $36,633 $0.431954 0.00% Spot Percentage 最近
195 Bitrue WAN/XRP $34,684 $0.432903 0.00% Spot Percentage 最近
196 Exrates XRP/USDT $32,388 $0.431995 0.00% Spot Percentage 最近
197 Coinhub XRP/ETH $30,834 $0.432896 0.00% Spot Percentage 最近
198 KuCoin XRP/TUSD $30,810 $0.431924 0.00% Spot Percentage 最近
199 YoBit XRP/BTC $28,791 $0.437723 0.00% Spot Percentage 最近
200 Kuna XRP/UAH $28,353 $0.429150 0.00% Spot Percentage 最近
201 Bitrue SHA/XRP $27,589 $0.458694 0.00% Spot Percentage 最近
202 Bitrue STORM/XRP $25,255 $0.431451 0.00% Spot Percentage 最近
203 GBX Digital Asset Exchange XRP/BTC $23,846 $0.433822 0.00% Spot Percentage 最近
204 Bitrue BAT/XRP $23,733 $0.430607 0.00% Spot Percentage 最近
205 CoinField GNT/XRP $23,012 $0.433964 0.00% Spot Percentage 最近
206 GBX Digital Asset Exchange XRP/ETH $21,665 $0.433348 0.00% Spot Percentage 最近
207 Bitrue ZIL/XRP $20,814 $0.435784 0.00% Spot Percentage 最近
208 Bitso XRP/BTC $20,241 $0.437764 0.00% Spot Percentage 最近
209 BitBay XRP/EUR $19,636 $0.436459 0.00% Spot Percentage 最近
210 CoinField LOOM/XRP $19,615 $0.436389 0.00% Spot Percentage 最近
211 COSS XRP/USDT $19,597 $0.432478 0.00% Spot Percentage 最近
212 BigONE XRP/USDT $19,544 $0.434923 0.00% Spot Percentage 最近
213 BW.com XRP/ETH $18,805 $0.436489 0.00% Spot Percentage 5小时前
214 BTC Markets XRP/BTC $18,622 $0.435859 0.00% Spot Percentage 最近
215 CoinField XRP/AED $18,010 $0.431999 0.00% Spot Percentage 最近
216 Indodax XRP/BTC $17,953 $0.434135 0.00% Spot Percentage 最近
217 CoinField CVC/XRP $17,669 $0.433529 0.00% Spot Percentage 最近
218 Bitrue DIVI/XRP $17,658 $0.435789 0.00% Spot Percentage 最近
219 Braziliex XRP/BRL $16,849 $0.451388 0.00% Spot Percentage 最近
220 CoinField DASH/XRP $15,824 $0.432350 0.00% Spot Percentage 最近
221 Ovis XRP/ETH $13,277 $0.499532 0.00% Spot Percentage 最近
222 CoinField XLM/XRP $12,118 $0.435962 0.00% Spot Percentage 最近
223 Bitkub XRP/THB $11,962 $0.441598 0.00% Spot Percentage 最近
224 CoinEx XRP/USDC $11,936 $0.432278 0.00% Spot Percentage 最近
225 Bitrue RVN/XRP $9,942 $0.432079 0.00% Spot Percentage 最近
226 Crex24 XRP/BTC $9,721 $0.431101 0.00% Spot Percentage 最近
227 STEX XRP/BTC $8,432 $0.428198 0.00% Spot Percentage 最近
228 ACX XRP/AUD $8,418 $0.432076 0.00% Spot Percentage 最近
229 CoinField REP/XRP $7,950 $0.432579 0.00% Spot Percentage 最近
230 Bitrue BTT/XRP $7,881 $0.433956 0.00% Spot Percentage 最近
231 Bitrue NEXO/XRP $7,010 $0.435381 0.00% Spot Percentage 最近
232 CoinField DGB/XRP $6,957 $0.436132 0.00% Spot Percentage 最近
233 CoinField BTG/XRP $6,601 $0.432025 0.00% Spot Percentage 最近
234 BitMarket XRP/PLN $6,498 $0.451875 0.00% Spot Percentage 最近
235 Bitrue ICX/XRP $6,157 $0.435852 0.00% Spot Percentage 最近
236 Bitrue USDC/XRP $6,098 $0.432573 0.00% Spot Percentage 最近
237 OTCBTC XRP/ETH $5,868 $0.436612 0.00% Spot Percentage 最近
238 Exmo XRP/TRY $5,662 $0.432193 0.00% Spot Percentage 最近
239 Bitrue WAX/XRP $5,268 $0.439311 0.00% Spot Percentage 最近
240 Bitrue BEE/XRP $5,051 $0.411460 0.00% Spot Percentage 最近
241 Bitrue IOST/XRP $4,507 $0.433240 0.00% Spot Percentage 最近
242 Exrates XRP/TUSD $4,504 $0.432227 0.00% Spot Percentage 最近
243 Huobi Korea XRP/HT $4,453 $0.432194 0.00% Spot Percentage 最近
244 CoinField XRP/USDC $4,376 $0.432264 0.00% Spot Percentage 最近
245 BitBay XRP/BTC $4,177 $0.426655 0.00% Spot Percentage 最近
246 OTCBTC XRP/BTC $3,520 $0.450152 0.00% Spot Percentage 最近
247 YoBit XRP/ETH $3,007 $0.430871 0.00% Spot Percentage 最近
248 Livecoin XRP/USD $2,971 $0.431350 0.00% Spot Percentage 最近
249 WazirX XRP/BTC $2,649 $0.429831 0.00% Spot Percentage 最近
250 The Rock Trading BTC/XRP $2,016 $0.434639 0.00% Spot Percentage 最近
251 Bitrue MCO/XRP $1,715 $0.433612 0.00% Spot Percentage 最近
252 Independent Reserve XRP/NZD $1,355 $0.433705 0.00% Spot Percentage 最近
253 Bitrue GNT/XRP $1,258 $0.430776 0.00% Spot Percentage 最近
254 CoinFalcon XRP/BTC $980 $0.457228 0.00% Spot Percentage 最近
255 Bitrue LBA/XRP $894 $0.433953 0.00% Spot Percentage 最近
256 WazirX XRP/INR $872 $0.373511 0.00% Spot Percentage 最近
257 OTCBTC XRP/USDT $751 $0.429395 0.00% Spot Percentage 最近
258 CPDAX XRP/KRW $626 $0.449270 0.00% Spot Percentage 最近
259 BTC-Alpha XRP/BTC $614 $0.437905 0.00% Spot Percentage 最近
260 HitBTC XRP/EOS $606 $0.434445 0.00% Spot Percentage 最近
261 BTC-Alpha XRP/USD $603 $0.450000 0.00% Spot Percentage 最近
262 Livecoin XRP/ETH $408 $0.435202 0.00% Spot Percentage 最近
263 Kraken XRP/JPY $380 $0.440811 0.00% Spot Percentage 最近
264 Braziliex XRP/BTC $336 $0.444437 0.00% Spot Percentage 最近
265 GOPAX XRP/BTC $257 $0.432734 0.00% Spot Percentage 最近
266 Crex24 XRP/ETH $175 $0.433818 0.00% Spot Percentage 最近
267 COSS XRP/ETH $115 $0.448777 0.00% Spot Percentage 最近
268 BitBay XRP/USD $109 $0.430000 0.00% Spot Percentage 最近
269 HitBTC XRP/EURS $69 $0.429210 0.00% Spot Percentage 最近
270 OpenLedger DEX XRP/USDT $58 $0.454891 0.00% Spot Percentage 最近
271 OpenLedger DEX XRP/ETH $56 $0.437208 0.00% Spot Percentage 最近
272 OpenLedger DEX USDT/XRP $55 $0.454944 0.00% Spot Percentage 最近
273 LakeBTC XRP/BTC $53 $0.508031 0.00% Spot Percentage 最近
274 OpenLedger DEX XRP/BTS $47 $0.415566 0.00% Spot Percentage 最近
275 Trade Satoshi XRP/BTC $26 $0.442894 0.00% Spot Percentage 最近
276 OpenLedger DEX XRP/BTC $14 $0.431966 0.00% Spot Percentage 最近
277 OTCBTC XRP/OTB $8 $0.388824 0.00% Spot Percentage 最近
278 Trade Satoshi XRP/USDT $1 $0.440905 0.00% Spot Percentage 最近
279 GOPAX XRP/ETH $1 $0.444597 0.00% Spot Percentage 最近
280 Trade Satoshi XRP/DOGE $1 $0.489906 0.00% Spot Percentage 最近
281 OpenLedger DEX XRP/BITCNY $0 $0.101142 0.00% Spot Percentage 最近
282 ZBG XRP/USDT ** $157,120,130 $0.431936 0.00% Spot Transaction Mining 最近
283 BKEX XRP/USDT ** $108,460,301 * $0.429592 0.00% Spot Percentage 最近
284 BITKER XRP/USDT ** $107,674,904 * $0.437999 0.00% Spot Percentage 最近
285 Bithumb XRP/KRW ** $87,867,063 $0.439910 0.00% Spot Unknown 最近
286 BITKER XRP/BTC ** $87,165,231 * $0.432189 0.00% Spot Percentage 最近
287 EXX XRP/USDT ** $73,733,012 $0.432688 0.00% Spot Transaction Mining 最近
288 BCEX XRP/USDT ** $56,442,774 * $0.429031 0.00% Spot Percentage 最近
289 FCoin XRP/USDT ** $34,044,362 * $0.433139 0.00% Spot Transaction Mining 最近
290 Sistemkoin XRP/TRY ** $31,017,287 * $0.436931 0.00% Spot Percentage 最近
291 Iquant XRP/USDT ** $18,926,532 * $0.432798 0.00% Spot Percentage 最近
292 BCEX XRP/CKUSD ** $18,414,653 * $0.435063 0.00% Spot Percentage 最近
293 CoinMex XRP/USDT ** $16,838,751 * $0.432437 0.00% Spot Percentage 最近
294 DragonEX XRP/USDT ** $12,482,147 * $0.432137 0.00% Spot Percentage 最近
295 CoinMex XRP/BTC ** $11,751,813 * $0.431917 0.00% Spot Percentage 最近
296 Bitinka XRP/BTC ** $8,210,054 * $0.431282 0.00% Spot Percentage 最近
297 ABCC XRP/ETH ** $5,504,302 * $0.423413 0.00% Spot Percentage 最近
298 Sistemkoin XRP/USDT ** $3,565,917 * $0.440836 0.00% Spot Percentage 最近
299 BKEX XRP/ETH ** $3,474,105 * $0.424647 0.00% Spot Percentage 最近
300 CoinZest XRP/KRW ** $3,346,179 * $0.439910 0.00% Spot Transaction Mining 最近
301 Korbit XRP/KRW ** $3,110,171 * $0.417872 0.00% Spot Percentage 最近
302 Bitinka XRP/USDT ** $2,824,620 * $0.435605 0.00% Spot Percentage 最近
303 Bitinka XRP/DAI ** $2,736,397 * $0.435021 0.00% Spot Percentage 最近
304 Sistemkoin XRP/BTC ** $2,339,699 * $0.432734 0.00% Spot Percentage 最近
305 Bitinka XRP/ETH ** $2,313,536 * $0.438193 0.00% Spot Percentage 最近
306 Huobi (HBUS) XRP/USDT ** $2,306,103 * $0.432788 0.00% Spot Percentage 最近
307 Instant Bitex XRP/BTC ** $2,276,925 $0.435183 0.00% Spot Unknown 最近
308 Alterdice XRP/USD ** $2,182,147 * $0.431801 0.00% Spot Percentage 最近
309 ABCC XRP/USDT ** $2,119,443 * $0.432407 0.00% Spot Percentage 最近
310 Paribu XRP/TRY ** $1,726,404 * $0.434936 0.00% Spot Percentage 最近
311 Bitinka XRP/USD ** $1,566,502 * $0.434599 0.00% Spot Percentage 最近
312 Bitinka LAMB/XRP ** $1,424,722 * $0.447963 0.00% Spot Percentage 最近
313 C2CX XRP/USDT ** $1,332,686 * $0.433840 0.00% Spot Percentage 最近
314 ABCC XRP/BTC ** $1,290,682 * $0.432189 0.00% Spot Percentage 最近
315 Alterdice XRP/BTC ** $1,207,206 * $0.426474 0.00% Spot Percentage 最近
316 Bitinka XRP/EUR ** $1,031,026 * $0.442628 0.00% Spot Percentage 最近
317 B2BX XRP/USDT ** $862,909 $0.434105 0.00% Spot Unknown 最近
318 OOOBTC XRP/BTC ** $781,096 * $0.432461 0.00% Spot Percentage 最近
319 Huobi (HBUS) XRP/BTC ** $759,698 * $0.432189 0.00% Spot Percentage 最近
320 FCoin XRP/BTC ** $740,311 * $0.432371 0.00% Spot Transaction Mining 最近
321 Coinall XRP/BTC ** $689,531 $0.432099 0.00% Spot Transaction Mining 最近
322 Hanbitco XRP/BTC ** $648,313 * $0.361972 0.00% Spot Percentage 最近
323 Bitstamp (Ripple Gateway) XRP/USD ** $599,898 * $0.429627 0.00% Spot Percentage 最近
324 Coinsuper XRP/BTC ** $487,943 * $0.432189 0.00% Spot Percentage 最近
325 Bitinka XRP/BRL ** $466,415 * $0.442503 0.00% Spot Percentage 最近
326 BitMart XRP/USDT ** $420,507 * $0.432638 0.00% Spot Percentage 最近
327 Coinsuper XRP/ETH ** $412,611 * $0.432813 0.00% Spot Percentage 最近
328 Coinsuper XRP/USD ** $401,420 * $0.431400 0.00% Spot Percentage 最近
329 Vebitcoin XRP/TRY ** $392,980 * $0.434936 0.00% Spot Percentage 最近
330 BitMart XRP/BTC ** $243,673 * $0.432099 0.00% Spot Percentage 最近
331 RippleFox XRP/CNY ** $226,933 * $0.444922 0.00% Spot Percentage 最近
332 Sistemkoin XRP/ETH ** $214,824 * $0.437480 0.00% Spot Percentage 最近
333 Altcoin Trader XRP/ZAR ** $203,025 * $0.466033 0.00% Spot Percentage 最近
334 MBAex XRP/USDT ** $189,354 * $0.443459 0.00% Spot Percentage 最近
335 Gatehub XRP/BTC ** $180,329 * $0.433829 0.00% Spot Percentage 最近
336 LiteBit.eu XRP/EUR ** $179,128 * $0.430637 0.00% Spot Percentage 最近
337 Instant Bitex XRP/USDC ** $176,734 $0.435243 0.00% Spot Unknown 最近
338 C2CX XRP/BTC ** $175,934 * $0.433641 0.00% Spot Percentage 最近
339 BitMart XRP/ETH ** $145,388 * $0.432760 0.00% Spot Percentage 最近
340 Gatehub XRP/USD ** $144,640 * $0.444930 0.00% Spot Percentage 最近
341 Coindeal XRP/BTC ** $137,168 * $0.431826 0.00% Spot Percentage 最近
342 Cashierest XRP/KRW ** $127,613 $0.441612 0.00% Spot Transaction Mining 最近
343 Bitbns XRP/INR ** $118,440 * $0.457551 0.00% Spot Percentage 最近
344 Gatehub XRP/EUR ** $116,857 * $0.439075 0.00% Spot Percentage 最近
345 Ripple China XRP/CNY ** $69,474 * $0.442735 0.00% Spot Percentage 最近
346 Koinex XRP/INR ** $55,408 * $0.359002 0.00% Spot Percentage 最近
347 B2BX XRP/BTC ** $52,751 $0.437814 0.00% Spot Unknown 最近
348 Bitbns XRP/USDT ** $39,723 * $0.433089 0.00% Spot Percentage 最近
349 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 28小时前
350 RippleFox XRP/XLM ** $28,768 * $0.429979 0.00% Spot Percentage 最近
351 Satang Pro XRP/THB ** $28,594 * $0.434958 0.00% Spot Percentage 最近
352 Gatehub XRP/ETH ** $28,486 * $0.427027 0.00% Spot Percentage 最近
353 Sistemkoin XRP/EURO ** $28,175 * $0.436588 0.00% Spot Percentage 最近
354 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 28小时前
355 GDAC XRP/KRW ** $23,161 * $0.450972 0.00% Spot Percentage 最近
356 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 28小时前
357 Coindeal DOGE/XRP ** $12,237 * $0.443411 0.00% Spot Percentage 最近
358 B2BX XRP/EUR ** $10,922 $0.432217 0.00% Spot Unknown 最近
359 B2BX XRP/USD ** $9,700 $0.431680 0.00% Spot Unknown 最近
360 Stellar Decentralized Exchange XRP/XLM ** $9,299 * $0.434405 0.00% Spot Percentage 最近
361 Stellarport XRP/XLM ** $9,299 * $0.434403 0.00% Spot Percentage 最近
362 Huobi (HBUS) XRP/USD ** $8,927 * $0.432200 0.00% Spot Percentage 最近
363 Coinsuper XRP/CEN ** $8,617 * $0.441371 0.00% Spot Percentage 最近
364 B2BX XRP/B2BX ** $8,255 $0.390381 0.00% Spot Unknown 最近
365 Zebpay XRP/AUD ** $5,426 * $0.422872 0.00% Spot Percentage 最近
366 BITBOX XRP/BTC ** $4,895 * $0.512567 0.00% Spot Percentage 最近
367 BTC Trade UA XRP/UAH ** $4,762 * $0.415515 0.00% Spot Percentage 最近
368 Lykke Exchange XRP/CHF ** $3,953 $0.438686 0.00% Spot No Fees 最近
369 Bitstamp (Ripple Gateway) XRP/BTC ** $3,681 * $0.433210 0.00% Spot Percentage 15小时前
370 Cryptomate XRP/GBP ** $2,988 * $0.462021 0.00% Spot Percentage 最近
371 NAGAX XRP/NGC ** $2,617 * $0.500798 0.00% Spot Percentage 最近
372 Lykke Exchange XRP/EUR ** $1,752 $0.430863 0.00% Spot No Fees 最近
373 CryptoBridge XRP/BTC ** $1,459 * $0.421484 0.00% Spot Percentage 最近
374 Sistemkoin XRP/USD ** $1,310 * $0.434357 0.00% Spot Percentage 最近
375 MBAex XRP/BTC ** $869 * $0.426383 0.00% Spot Percentage 最近
376 Coinbe XRP/BTC ** $859 * $0.437451 0.00% Spot Percentage 最近
377 Lykke Exchange XRP/USD ** $706 $0.455010 0.00% Spot No Fees 最近
378 Lykke Exchange XRP/ETH ** $622 $0.440683 0.00% Spot No Fees 最近
379 Coindeal XP/XRP ** $600 * $0.432229 0.00% Spot Percentage 最近
380 BitMart XRP/BMX ** $448 * $0.346736 0.00% Spot Percentage 最近
381 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 28小时前
382 Bitinka XRP/CLP ** $91 * $0.399384 0.00% Spot Percentage 最近
383 Lykke Exchange XRP/BTC ** $86 $0.431826 0.00% Spot No Fees 最近
384 Coindeal SHND/XRP ** $44 * $0.432925 0.00% Spot Percentage 最近
385 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 42小时前
386 BITBOX XRP/USDT ** $26 * $0.350679 0.00% Spot Percentage 最近
387 Hanbitco XRP/USDC ** $20 * $0.400337 0.00% Spot Percentage 最近
388 CryptoBridge XRP/ETH ** $13 * $0.606116 0.00% Spot Percentage 最近
389 Koinex XRP/TUSD ** $1 * $0.560863 0.00% Spot Percentage 最近
390 Coindeal BTK/XRP ** $0 * $2.19 0.00% Spot Percentage 最近
391 Coinbe XRP/ETH ** $0 * $0.020304 0.00% Spot Percentage 最近
392 Coinbe XRP/XIN ** $0 * $0.846379 0.00% Spot Percentage 最近
393 BITBOX XRP/ETH ** $0 * $0.615199 0.00% Spot Percentage 最近
394 Bitinka XRP/COP ** $0 * $0.300208 0.00% Spot Percentage 最近
395 Bitinka XRP/ARS ** $0 * $0.309302 0.00% Spot Percentage 最近
396 Bitinka XRP/PEN ** $0 * $0.397558 0.00% Spot Percentage 最近
397 Ovis XRP/TRY *** $52,432 *** $0.284249 0.00% Spot Percentage 最近
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 28小时前
399 Triple Dice Exchange XRP/BTC *** $132 *** $0.657689 0.00% Spot Percentage 最近
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 39小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

XRP社交媒体动态

XRP的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP统计数据
XRP价格 0.433423 USD
XRP投资回报率 +7278.87%
市场排名 #3
市值 18,421,332,783 USD
24小时交易量 2,368,183,195 USD
流通供给量 42,501,950,124 XRP
总供给量 99,991,601,899 XRP
最大供给量 100,000,000,000 XRP
历史最高纪录 3.84 USD
(2018年01月04日)
历史最低纪录 0.002802 USD
(2014年07月07日)
52周最高纪录/最低纪录 0.769380 USD /
0.253983 USD
90天高纪录/最低纪录 0.474619 USD /
0.287485 USD
30天高纪录/最低纪录 0.469458 USD /
0.366805 USD
7天高纪录/最低纪录 0.459385 USD /
0.387196 USD
24小时高纪录/最低纪录 0.459385 USD /
0.427534 USD
昨日高纪录/最低纪录 0.459385 USD /
0.427092 USD
昨日开盘价/收盘价 0.427161 USD /
0.448080 USD
昨日变化 $0.020919 USD (+4.90%)
昨日交易量 $1,979,014,573 USD

发布(或最高已知价格)时购买的大致投资回报率