New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

KuCoin KuCoin

$30,195,265 USD
3,724 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 KuCoin Shares KCS/USDT $4,769,469 $1.08 15.80% Spot Percentage 最近
2 Bitcoin BTC/USDT $4,297,806 $8114.14 14.23% Spot Percentage 最近
3 Tether USDT/PAX $2,098,624 $1.00 6.95% Spot Percentage 最近
4 Ethereum ETH/USDT $1,880,384 $178.44 6.23% Spot Percentage 最近
5 KuCoin Shares KCS/BTC $1,464,954 $1.08 4.85% Spot Percentage 最近
6 V-ID VIDT/BTC $1,353,531 $0.080288 4.48% Spot Percentage 最近
7 Ethereum ETH/BTC $1,119,404 $178.39 3.71% Spot Percentage 最近
8 XRP XRP/USDT $827,060 $0.299255 2.74% Spot Percentage 最近
9 Travala.com AVA/BTC $797,754 $0.089209 2.64% Spot Percentage 最近
10 VideoCoin VID/BTC $738,385 $0.227888 2.45% Spot Percentage 最近
11 XRP XRP/BTC $581,014 $0.298930 1.92% Spot Percentage 最近
12 EOS EOS/USDT $492,051 $2.95 1.63% Spot Percentage 最近
13 Enecuum ENQ/USDT $482,522 $0.045222 1.60% Spot Percentage 最近
14 Wirex Token WXT/USDT $390,894 $0.013889 1.29% Spot Percentage 最近
15 KuCoin Shares KCS/ETH $388,662 $1.08 1.29% Spot Percentage 最近
16 Bitcoin Cash BCHABC/USDT $331,984 $219.87 1.10% Spot Percentage 最近
17 DxChain Token DX/ETH $307,704 $0.000545 1.02% Spot Percentage 最近
18 Ethereum ETH/PAX $295,115 $178.20 0.98% Spot Percentage 最近
19 W Green Pay WGP/USDT $227,449 $0.133255 0.75% Spot Percentage 最近
20 Constellation DAG/BTC $203,857 $0.011593 0.68% Spot Percentage 最近
21 Kambria KAT/USDT $195,438 $0.000833 0.65% Spot Percentage 最近
22 Travala.com AVA/USDT $186,008 $0.089685 0.62% Spot Percentage 最近
23 Litecoin LTC/USDT $183,291 $55.11 0.61% Spot Percentage 最近
24 CargoX CXO/ETH $175,620 $0.006643 0.58% Spot Percentage 最近
25 TRON TRX/USDT $174,372 $0.015461 0.58% Spot Percentage 最近
26 W Green Pay WGP/BTC $164,564 $0.133164 0.54% Spot Percentage 最近
27 Bitcoin SV BCHSV/USDT $158,627 $89.07 0.53% Spot Percentage 最近
28 Synthetix Network Token SNX/BTC $156,394 $0.705073 0.52% Spot Percentage 最近
29 Function X FX/BTC $136,935 $0.100562 0.45% Spot Percentage 最近
30 Energi NRG/BTC $134,805 $2.52 0.45% Spot Percentage 最近
31 FortKnoxster FKX/BTC $119,368 $0.002787 0.40% Spot Percentage 最近
32 Dapp Token DAPPT/BTC $115,665 $0.001654 0.38% Spot Percentage 最近
33 EOS EOS/BTC $106,729 $2.95 0.35% Spot Percentage 最近
34 OneLedger OLT/BTC $104,011 $0.006944 0.34% Spot Percentage 最近
35 FortKnoxster FKX/ETH $99,892 $0.002771 0.33% Spot Percentage 最近
36 EOS Force EOSC/USDT $98,735 $0.011158 0.33% Spot Percentage 最近
37 Spendcoin SPND/BTC $86,012 $0.002360 0.28% Spot Percentage 最近
38 Litecoin LTC/BTC $85,548 $55.12 0.28% Spot Percentage 最近
39 Dapp Token DAPPT/USDT $84,726 $0.001661 0.28% Spot Percentage 最近
40 Crypterium CRPT/BTC $80,998 $0.570935 0.27% Spot Percentage 最近
41 Caspian CSP/ETH $80,302 $0.005055 0.27% Spot Percentage 最近
42 Cryptoindex.com 100 CIX100/USDT $78,881 $0.605263 0.26% Spot Percentage 最近
43 Tokoin TOKO/USDT $75,595 $0.096452 0.25% Spot Percentage 最近
44 TRON TRX/BTC $74,158 $0.015409 0.25% Spot Percentage 最近
45 XRP XRP/ETH $73,987 $0.298790 0.25% Spot Percentage 最近
46 TRON TRX/ETH $71,902 $0.015433 0.24% Spot Percentage 最近
47 Utrust UTK/BTC $70,126 $0.022464 0.23% Spot Percentage 最近
48 Telcoin TEL/BTC $69,677 $0.000416 0.23% Spot Percentage 最近
49 Nano NANO/BTC $68,994 $0.840994 0.23% Spot Percentage 最近
50 Synthetix Network Token SNX/ETH $67,396 $0.694609 0.22% Spot Percentage 最近
51 Utrust UTK/ETH $66,444 $0.022353 0.22% Spot Percentage 最近
52 Constellation DAG/ETH $65,103 $0.011435 0.22% Spot Percentage 最近
53 Bitcoin SV BCHSV/BTC $64,313 $88.97 0.21% Spot Percentage 最近
54 Wirex Token WXT/BTC $63,956 $0.013868 0.21% Spot Percentage 最近
55 Binance Coin BNB/BTC $63,154 $18.70 0.21% Spot Percentage 最近
56 DeepBrain Chain DBC/BTC $62,165 $0.002066 0.21% Spot Percentage 最近
57 Chromia CHR/USDT $61,381 $0.025296 0.20% Spot Percentage 最近
58 Algorand ALGO/USDT $56,066 $0.238365 0.19% Spot Percentage 最近
59 GAMB GMB/BTC $55,374 $0.000230 0.18% Spot Percentage 最近
60 Cappasity CAPP/BTC $53,615 $0.001440 0.18% Spot Percentage 最近
61 Maker MKR/BTC $53,154 $487.16 0.18% Spot Percentage 最近
62 GAMB GMB/ETH $50,701 $0.000232 0.17% Spot Percentage 最近
63 Merculet MVP/ETH $50,038 $0.000684 0.17% Spot Percentage 最近
64 TrueFlip TFL/BTC $49,889 $0.174849 0.17% Spot Percentage 最近
65 Monero XMR/BTC $49,562 $59.75 0.16% Spot Percentage 最近
66 0x ZRX/BTC $48,534 $0.322205 0.16% Spot Percentage 最近
67 Credits CS/BTC $48,298 $0.079234 0.16% Spot Percentage 最近
68 COTI COTI/USDT $47,299 $0.014155 0.16% Spot Percentage 最近
69 Bitcoin Cash BCHABC/BTC $47,023 $219.63 0.16% Spot Percentage 最近
70 Gas GAS/BTC $46,365 $1.38 0.15% Spot Percentage 最近
71 Maker MKR/ETH $44,371 $486.86 0.15% Spot Percentage 最近
72 Ocean Protocol OCEAN/BTC $43,889 $0.024735 0.15% Spot Percentage 最近
73 EOS EOS/ETH $43,319 $2.94 0.14% Spot Percentage 最近
74 Bitcoin BTC/USDC $42,674 $8122.64 0.14% Spot Percentage 最近
75 Electroneum ETN/BTC $42,060 $0.003723 0.14% Spot Percentage 最近
76 VisionX VNX/BTC $41,369 $0.000116 0.14% Spot Percentage 最近
77 ARPA Chain ARPA/USDT $40,912 $0.011146 0.14% Spot Percentage 最近
78 Crypterium CRPT/ETH $40,712 $0.575401 0.13% Spot Percentage 最近
79 Telcoin TEL/ETH $40,491 $0.000415 0.13% Spot Percentage 最近
80 Enecuum ENQ/BTC $40,137 $0.045091 0.13% Spot Percentage 最近
81 RIF Token RIF/BTC $40,070 $0.072989 0.13% Spot Percentage 最近
82 Change CAG/BTC $39,656 $0.084992 0.13% Spot Percentage 最近
83 DACC DACC/ETH $39,284 $0.000061 0.13% Spot Percentage 最近
84 V Systems VSYS/BTC $38,455 $0.067555 0.13% Spot Percentage 最近
85 Chromia CHR/BTC $36,567 $0.025465 0.12% Spot Percentage 最近
86 Caspian CSP/BTC $35,516 $0.005045 0.12% Spot Percentage 最近
87 TomoChain TOMO/BTC $35,091 $0.324882 0.12% Spot Percentage 最近
88 COTI COTI/BTC $34,286 $0.014273 0.11% Spot Percentage 最近
89 Experty EXY/BTC $34,251 $0.012895 0.11% Spot Percentage 最近
90 NEO NEO/BTC $34,065 $7.15 0.11% Spot Percentage 最近
91 Telcoin TEL/USDT $33,580 $0.000419 0.11% Spot Percentage 最近
92 Swipe SXP/BTC $32,523 $2.00 0.11% Spot Percentage 最近
93 Bitcoin SV BCHSV/ETH $32,360 $88.90 0.11% Spot Percentage 最近
94 Grin GRIN/BTC $31,666 $1.10 0.10% Spot Percentage 最近
95 Fantom FTM/BTC $31,176 $0.011759 0.10% Spot Percentage 最近
96 QuarkChain QKC/ETH $30,183 $0.005112 0.10% Spot Percentage 最近
97 Binance Coin BNB/USDT $29,938 $18.72 0.10% Spot Percentage 最近
98 aXpire AXPR/BTC $29,073 $0.004785 0.10% Spot Percentage 最近
99 Wanchain WAN/BTC $28,859 $0.199422 0.10% Spot Percentage 最近
100 Dragonchain DRGN/BTC $28,360 $0.038927 0.09% Spot Percentage 最近
101 Merculet MVP/BTC $27,038 $0.000684 0.09% Spot Percentage 最近
102 Algorand ALGO/BTC $26,559 $0.238593 0.09% Spot Percentage 最近
103 Credits CS/ETH $25,831 $0.079152 0.09% Spot Percentage 最近
104 Maker MKR/DAI $25,632 $480.05 0.08% Spot Percentage 最近
105 Litecoin LTC/ETH $23,956 $55.06 0.08% Spot Percentage 最近
106 carVertical CV/BTC $23,743 $0.000198 0.08% Spot Percentage 最近
107 Cappasity CAPP/ETH $23,405 $0.001443 0.08% Spot Percentage 最近
108 Cosmos ATOM/USDT $22,329 $2.90 0.07% Spot Percentage 最近
109 MultiVAC MTV/BTC $21,852 $0.001508 0.07% Spot Percentage 最近
110 VeChain VET/BTC $20,971 $0.003406 0.07% Spot Percentage 最近
111 Tezos XTZ/BTC $20,484 $0.892087 0.07% Spot Percentage 最近
112 Stellar XLM/BTC $20,264 $0.064392 0.07% Spot Percentage 最近
113 Nano NANO/USDT $19,085 $0.842817 0.06% Spot Percentage 最近
114 MultiVAC MTV/USDT $18,891 $0.001501 0.06% Spot Percentage 最近
115 Zilliqa ZIL/BTC $18,759 $0.005920 0.06% Spot Percentage 最近
116 Tether USDT/USDC $18,737 $1.00 0.06% Spot Percentage 最近
117 Dash DASH/BTC $18,347 $69.89 0.06% Spot Percentage 最近
118 DATx DATX/BTC $18,220 $0.000487 0.06% Spot Percentage 最近
119 DigiByte DGB/BTC $18,198 $0.008110 0.06% Spot Percentage 最近
120 doc.com Token MTC/BTC $18,172 $0.007785 0.06% Spot Percentage 最近
121 LockTrip LOC/ETH $17,874 $0.419590 0.06% Spot Percentage 最近
122 Electroneum ETN/ETH $17,722 $0.003696 0.06% Spot Percentage 最近
123 Metadium META/BTC $17,640 $0.006731 0.06% Spot Percentage 最近
124 Akropolis AKRO/BTC $17,568 $0.001769 0.06% Spot Percentage 最近
125 Trias TRY/BTC $17,546 $0.001305 0.06% Spot Percentage 最近
126 HEROcoin PLAY/BTC $17,521 $0.002581 0.06% Spot Percentage 最近
127 Trias TRY/USDT $17,428 $0.001308 0.06% Spot Percentage 最近
128 Elastos ELA/BTC $17,342 $1.85 0.06% Spot Percentage 最近
129 Akropolis AKRO/USDT $17,266 $0.001810 0.06% Spot Percentage 最近
130 NOIA Network NOIA/BTC $16,930 $0.019869 0.06% Spot Percentage 最近
131 BOLT BOLT/BTC $16,886 $0.016663 0.06% Spot Percentage 最近
132 Dock DOCK/BTC $16,591 $0.012570 0.05% Spot Percentage 最近
133 LockTrip LOC/BTC $16,338 $0.422038 0.05% Spot Percentage 最近
134 Stellar XLM/USDT $16,032 $0.064654 0.05% Spot Percentage 最近
135 Loki LOKI/BTC $15,857 $0.337858 0.05% Spot Percentage 最近
136 Cardano ADA/BTC $15,705 $0.039414 0.05% Spot Percentage 最近
137 Blockcloud BLOC/USDT $14,717 $0.000831 0.05% Spot Percentage 最近
138 OriginTrail TRAC/BTC $14,513 $0.009975 0.05% Spot Percentage 最近
139 TomoChain TOMO/USDT $14,419 $0.326518 0.05% Spot Percentage 最近
140 Bitcoin BTC/TUSD $14,156 $8123.30 0.05% Spot Percentage 最近
141 Matrix AI Network MAN/BTC $14,105 $0.068204 0.05% Spot Percentage 最近
142 Electroneum ETN/USDT $13,213 $0.003693 0.04% Spot Percentage 最近
143 NEO NEO/ETH $12,678 $7.14 0.04% Spot Percentage 最近
144 Grin GRIN/USDT $12,355 $1.10 0.04% Spot Percentage 最近
145 IOST IOST/BTC $11,962 $0.004542 0.04% Spot Percentage 最近
146 Ontology ONT/USDT $11,903 $0.609261 0.04% Spot Percentage 最近
147 OriginTrail TRAC/ETH $11,628 $0.010117 0.04% Spot Percentage 最近
148 Synthetix Network Token SNX/USDT $11,301 $0.690724 0.04% Spot Percentage 最近
149 VideoCoin VID/USDT $11,144 $0.227978 0.04% Spot Percentage 最近
150 NEO NEO/USDT $10,941 $7.16 0.04% Spot Percentage 最近
151 TomoChain TOMO/ETH $10,897 $0.325923 0.04% Spot Percentage 最近
152 Aergo AERGO/BTC $10,854 $0.046632 0.04% Spot Percentage 最近
153 XRP XRP/KCS $10,652 $0.298622 0.04% Spot Percentage 最近
154 Ontology ONT/BTC $10,392 $0.608322 0.03% Spot Percentage 最近
155 Cosmos ATOM/BTC $10,332 $2.90 0.03% Spot Percentage 最近
156 QuarkChain QKC/BTC $10,262 $0.005109 0.03% Spot Percentage 最近
157 Tether USDT/DAI $10,254 $0.996547 0.03% Spot Percentage 最近
158 Bitcoin Cash BCHABC/ETH $10,208 $219.52 0.03% Spot Percentage 最近
159 Dragonchain DRGN/ETH $9,581 $0.039006 0.03% Spot Percentage 最近
160 KickToken KICK/BTC $9,532 $0.000324 0.03% Spot Percentage 最近
161 Usechain Token USE/ETH $9,177 $0.001585 0.03% Spot Percentage 最近
162 IoT Chain ITC/BTC $8,881 $0.109159 0.03% Spot Percentage 最近
163 High Performance Blockchain HPB/BTC $8,752 $0.154736 0.03% Spot Percentage 最近
164 adbank ADB/ETH $8,695 $0.000389 0.03% Spot Percentage 最近
165 Swipe SXP/USDT $8,510 $2.01 0.03% Spot Percentage 最近
166 Volume Network VOL/USDT $8,501 $0.020126 0.03% Spot Percentage 最近
167 aXpire AXPR/ETH $8,392 $0.004809 0.03% Spot Percentage 最近
168 Gas GAS/NEO $8,380 $1.37 0.03% Spot Percentage 最近
169 WINk WIN/USDT $8,328 $0.000158 0.03% Spot Percentage 最近
170 Grin GRIN/ETH $8,141 $1.11 0.03% Spot Percentage 最近
171 IoT Chain ITC/ETH $8,080 $0.109466 0.03% Spot Percentage 最近
172 BitTorrent BTT/BTC $7,944 $0.000423 0.03% Spot Percentage 最近
173 BitTorrent BTT/ETH $7,648 $0.000422 0.03% Spot Percentage 最近
174 Revain R/USDT $7,611 $0.050556 0.03% Spot Percentage 最近
175 Zcash ZEC/BTC $7,526 $36.91 0.02% Spot Percentage 最近
176 Medicalchain MTN/BTC $7,428 $0.004217 0.02% Spot Percentage 最近
177 Wanchain WAN/ETH $7,412 $0.199661 0.02% Spot Percentage 最近
178 WINk WIN/BTC $7,368 $0.000157 0.02% Spot Percentage 最近
179 Phantasma SOUL/BTC $7,314 $0.050606 0.02% Spot Percentage 最近
180 MultiVAC MTV/ETH $7,147 $0.001519 0.02% Spot Percentage 最近
181 carVertical CV/ETH $6,655 $0.000199 0.02% Spot Percentage 最近
182 Spendcoin SPND/ETH $6,586 $0.002522 0.02% Spot Percentage 最近
183 Litecoin LTC/KCS $6,480 $55.12 0.02% Spot Percentage 最近
184 DATx DATX/ETH $6,456 $0.000490 0.02% Spot Percentage 最近
185 adbank ADB/BTC $6,385 $0.000388 0.02% Spot Percentage 最近
186 Energi NRG/ETH $6,378 $2.53 0.02% Spot Percentage 最近
187 Opacity OPQ/BTC $6,303 $0.012733 0.02% Spot Percentage 最近
188 LUNA LUNA/BTC $6,221 $0.543605 0.02% Spot Percentage 最近
189 SOLVE SOLVE/BTC $5,993 $0.080937 0.02% Spot Percentage 最近
190 Decentraland MANA/BTC $5,972 $0.032196 0.02% Spot Percentage 最近
191 Cardano ADA/USDT $5,964 $0.039312 0.02% Spot Percentage 最近
192 Ocean Protocol OCEAN/ETH $5,914 $0.024641 0.02% Spot Percentage 最近
193 CashBet Coin CBC/ETH $5,832 $0.008318 0.02% Spot Percentage 最近
194 Chiliz CHZ/BTC $5,823 $0.006493 0.02% Spot Percentage 最近
195 Jarvis+ JAR/USDT $5,751 $0.004162 0.02% Spot Percentage 最近
196 Qtum QTUM/BTC $5,585 $1.76 0.02% Spot Percentage 最近
197 Dent DENT/BTC $5,554 $0.000258 0.02% Spot Percentage 最近
198 DeepBrain Chain DBC/ETH $5,494 $0.002066 0.02% Spot Percentage 最近
199 Silent Notary SNTR/ETH $5,347 $0.000001 0.02% Spot Percentage 最近
200 Insolar INS/BTC $5,340 $0.186446 0.02% Spot Percentage 最近
201 Stellar XLM/ETH $5,230 $0.064243 0.02% Spot Percentage 最近
202 SophiaTX SPHTX/BTC $5,219 $0.001719 0.02% Spot Percentage 57 小時前
203 Blockport BPT/BTC $5,185 $0.006974 0.02% Spot Percentage 最近
204 Ethereum Classic ETC/USDT $5,134 $4.54 0.02% Spot Percentage 最近
205 DACC DACC/BTC $5,045 $0.000059 0.02% Spot Percentage 最近
206 Ethereum Classic ETC/BTC $5,014 $4.55 0.02% Spot Percentage 最近
207 Aion AION/BTC $4,878 $0.065609 0.02% Spot Percentage 最近
208 BABB BAX/ETH $4,793 $0.000032 0.02% Spot Percentage 最近
209 OmiseGO OMG/BTC $4,739 $0.798093 0.02% Spot Percentage 最近
210 Ethereum ETH/TUSD $4,713 $178.90 0.02% Spot Percentage 最近
211 Nimiq NIM/BTC $4,634 $0.000547 0.02% Spot Percentage 最近
212 Revain R/BTC $4,454 $0.050930 0.01% Spot Percentage 最近
213 CPChain CPC/BTC $4,392 $0.006082 0.01% Spot Percentage 最近
214 Ankr ANKR/BTC $4,382 $0.002388 0.01% Spot Percentage 最近
215 SingularityNET AGI/BTC $4,376 $0.022302 0.01% Spot Percentage 最近
216 Nano NANO/ETH $4,290 $0.837417 0.01% Spot Percentage 最近
217 Loom Network LOOM/BTC $4,175 $0.023275 0.01% Spot Percentage 最近
218 #MetaHash MHC/USDT $4,116 $0.003257 0.01% Spot Percentage 最近
219 Blockport BPT/ETH $4,113 $0.007000 0.01% Spot Percentage 最近
220 Fantom FTM/ETH $4,096 $0.011773 0.01% Spot Percentage 最近
221 NEO NEO/KCS $4,085 $7.15 0.01% Spot Percentage 最近
222 GoChain GO/BTC $4,031 $0.009083 0.01% Spot Percentage 最近
223 #MetaHash MHC/ETH $3,831 $0.003249 0.01% Spot Percentage 最近
224 Decred DCR/BTC $3,801 $14.66 0.01% Spot Percentage 最近
225 Enjin Coin ENJ/BTC $3,790 $0.058797 0.01% Spot Percentage 最近
226 Ontology ONT/ETH $3,658 $0.607799 0.01% Spot Percentage 最近
227 CPChain CPC/ETH $3,513 $0.006074 0.01% Spot Percentage 最近
228 Achain ACT/BTC $3,481 $0.009245 0.01% Spot Percentage 最近
229 Egretia EGT/BTC $3,384 $0.001808 0.01% Spot Percentage 最近
230 Dero DERO/BTC $3,208 $0.512058 0.01% Spot Percentage 最近
231 Monero XMR/ETH $3,149 $59.44 0.01% Spot Percentage 最近
232 Elastos ELA/ETH $3,129 $1.84 0.01% Spot Percentage 最近
233 SunContract SNC/BTC $3,106 $0.020923 0.01% Spot Percentage 最近
234 Phantasma SOUL/ETH $3,100 $0.050458 0.01% Spot Percentage 最近
235 XYO XYO/BTC $3,097 $0.000426 0.01% Spot Percentage 最近
236 Pundi X NPXS/BTC $3,083 $0.000187 0.01% Spot Percentage 最近
237 TurtleCoin TRTL/BTC $3,077 $0.000024 0.01% Spot Percentage 最近
238 DxChain Token DX/BTC $3,030 $0.000543 0.01% Spot Percentage 最近
239 Cosmos ATOM/ETH $3,004 $2.89 0.01% Spot Percentage 最近
240 Bitcoin BTC/DAI $2,983 $8067.60 0.01% Spot Percentage 最近
241 Loki LOKI/ETH $2,966 $0.338372 0.01% Spot Percentage 最近
242 Kyber Network KNC/ETH $2,942 $0.187745 0.01% Spot Percentage 最近
243 Ethereum ETH/USDC $2,923 $178.53 0.01% Spot Percentage 最近
244 LUNA LUNA/USDT $2,866 $0.543527 0.01% Spot Percentage 最近
245 Waltonchain WTC/BTC $2,816 $0.709209 0.01% Spot Percentage 最近
246 0x ZRX/ETH $2,797 $0.321310 0.01% Spot Percentage 最近
247 TE-FOOD TFD/BTC $2,793 $0.004379 0.01% Spot Percentage 最近
248 NULS NULS/BTC $2,789 $0.343210 0.01% Spot Percentage 最近
249 Kyber Network KNC/BTC $2,738 $0.187338 0.01% Spot Percentage 最近
250 XYO XYO/ETH $2,732 $0.000410 0.01% Spot Percentage 最近
251 Ethereum ETH/DAI $2,692 $177.17 0.01% Spot Percentage 最近
252 NEM XEM/BTC $2,687 $0.040793 0.01% Spot Percentage 最近
253 Jarvis+ JAR/BTC $2,670 $0.004165 0.01% Spot Percentage 最近
254 XRP XRP/PAX $2,614 $0.298722 0.01% Spot Percentage 最近
255 Harmony ONE/BTC $2,582 $0.006001 0.01% Spot Percentage 最近
256 Matrix AI Network MAN/ETH $2,465 $0.068465 0.01% Spot Percentage 最近
257 Dock DOCK/ETH $2,439 $0.012485 0.01% Spot Percentage 最近
258 XRP XRP/TUSD $2,421 $0.301737 0.01% Spot Percentage 最近
259 Zilliqa ZIL/ETH $2,244 $0.005913 0.01% Spot Percentage 最近
260 CanYaCoin CAN/BTC $2,172 $0.011111 0.01% Spot Percentage 最近
261 #MetaHash MHC/BTC $2,119 $0.003256 0.01% Spot Percentage 最近
262 VeChain VET/ETH $2,102 $0.003430 0.01% Spot Percentage 最近
263 IoT Chain ITC/USDT $2,098 $0.108737 0.01% Spot Percentage 最近
264 Ulord UT/BTC $2,038 $0.009002 0.01% Spot Percentage 最近
265 NOIA Network NOIA/USDT $1,899 $0.019733 0.01% Spot Percentage 最近
266 Chronobank TIME/BTC $1,891 $1.68 0.01% Spot Percentage 最近
267 Genesis Vision GVT/BTC $1,867 $1.04 0.01% Spot Percentage 最近
268 ODEM ODE/USDT $1,840 $0.125963 0.01% Spot Percentage 最近
269 DigiByte DGB/ETH $1,795 $0.008146 0.01% Spot Percentage 最近
270 PIVX PIVX/BTC $1,773 $0.232997 0.01% Spot Percentage 最近
271 Fetch FET/ETH $1,751 $0.041731 0.01% Spot Percentage 最近
272 IoTeX IOTX/BTC $1,750 $0.004460 0.01% Spot Percentage 最近
273 Decred DCR/ETH $1,721 $14.64 0.01% Spot Percentage 最近
274 SwissBorg CHSB/BTC $1,716 $0.009651 0.01% Spot Percentage 最近
275 BOLT BOLT/USDT $1,714 $0.016687 0.01% Spot Percentage 最近
276 Ambrosus AMB/BTC $1,703 $0.035683 0.01% Spot Percentage 最近
277 Ulord UT/ETH $1,688 $0.009066 0.01% Spot Percentage 最近
278 MultiVAC MTV/KCS $1,673 $0.001439 0.01% Spot Percentage 最近
279 Travala.com AVA/ETH $1,559 $0.089518 0.01% Spot Percentage 最近
280 Fetch FET/BTC $1,558 $0.041766 0.01% Spot Percentage 最近
281 Bitcoin BTC/PAX $1,494 $8113.67 0.00% Spot Percentage 最近
282 THEKEY TKY/BTC $1,486 $0.001296 0.00% Spot Percentage 最近
283 WAX WAXP/BTC $1,485 $0.025303 0.00% Spot Percentage 最近
284 Lisk LSK/BTC $1,478 $0.781954 0.00% Spot Percentage 最近
285 EOS EOS/KCS $1,467 $2.95 0.00% Spot Percentage 最近
286 Harmony ONE/USDT $1,365 $0.006020 0.00% Spot Percentage 最近
287 NIX NIX/BTC $1,341 $0.074286 0.00% Spot Percentage 最近
288 Eden EDN/ETH $1,333 $0.002066 0.00% Spot Percentage 最近
289 KickToken KICK/ETH $1,330 $0.000374 0.00% Spot Percentage 最近
290 Red Pulse Phoenix PHX/BTC $1,311 $0.006407 0.00% Spot Percentage 最近
291 Odyssey OCN/BTC $1,298 $0.000735 0.00% Spot Percentage 最近
292 BABB BAX/BTC $1,250 $0.000032 0.00% Spot Percentage 最近
293 VeChain VET/USDT $1,240 $0.003432 0.00% Spot Percentage 最近
294 Neblio NEBL/BTC $1,197 $0.438907 0.00% Spot Percentage 最近
295 IoTeX IOTX/ETH $1,187 $0.004488 0.00% Spot Percentage 最近
296 Dent DENT/ETH $1,165 $0.000255 0.00% Spot Percentage 最近
297 Chronobank TIME/ETH $1,138 $1.57 0.00% Spot Percentage 最近
298 Crypto.com Coin CRO/BTC $1,117 $0.033575 0.00% Spot Percentage 最近
299 IOST IOST/ETH $1,082 $0.004577 0.00% Spot Percentage 最近
300 aelf ELF/BTC $1,064 $0.082802 0.00% Spot Percentage 最近
301 Aergo AERGO/ETH $1,047 $0.047021 0.00% Spot Percentage 最近
302 EOS EOS/NEO $998 $2.95 0.00% Spot Percentage 最近
303 SwissBorg CHSB/ETH $991 $0.009582 0.00% Spot Percentage 最近
304 Egretia EGT/ETH $964 $0.001852 0.00% Spot Percentage 最近
305 OneLedger OLT/ETH $953 $0.006928 0.00% Spot Percentage 最近
306 OmiseGO OMG/ETH $940 $0.793318 0.00% Spot Percentage 最近
307 BitTorrent BTT/USDT $930 $0.000420 0.00% Spot Percentage 最近
308 Origo OGO/USDT $906 $0.017860 0.00% Spot Percentage 最近
309 Dragonchain DRGN/NEO $899 $0.039076 0.00% Spot Percentage 最近
310 Power Ledger POWR/BTC $895 $0.045659 0.00% Spot Percentage 最近
311 PIVX PIVX/ETH $872 $0.234676 0.00% Spot Percentage 最近
312 TE-FOOD TFD/ETH $865 $0.004649 0.00% Spot Percentage 最近
313 DeepOnion ONION/BTC $836 $0.154331 0.00% Spot Percentage 最近
314 Pundi X NPXS/ETH $824 $0.000189 0.00% Spot Percentage 最近
315 Iungo ING/BTC $805 $0.002433 0.00% Spot Percentage 最近
316 XRP XRP/NEO $778 $0.300145 0.00% Spot Percentage 最近
317 Tezos XTZ/USDT $770 $0.892195 0.00% Spot Percentage 最近
318 Selfkey KEY/ETH $697 $0.001389 0.00% Spot Percentage 最近
319 Decentraland MANA/ETH $664 $0.031793 0.00% Spot Percentage 最近
320 Volume Network VOL/BTC $654 $0.020031 0.00% Spot Percentage 最近
321 Restart Energy MWAT MWAT/BTC $648 $0.013625 0.00% Spot Percentage 最近
322 Aurora AOA/ETH $648 $0.007249 0.00% Spot Percentage 最近
323 High Performance Blockchain HPB/ETH $632 $0.156540 0.00% Spot Percentage 最近
324 Covesting COV/BTC $627 $0.081585 0.00% Spot Percentage 最近
325 Electrify.Asia ELEC/BTC $623 $0.000740 0.00% Spot Percentage 57 小時前
326 BOScoin BOS/BTC $610 $0.005109 0.00% Spot Percentage 最近
327 SophiaTX SPHTX/ETH $591 $0.001586 0.00% Spot Percentage 57 小時前
328 RSK Smart Bitcoin RBTC/BTC $589 $8142.41 0.00% Spot Percentage 最近
329 ODEM ODE/ETH $569 $0.119903 0.00% Spot Percentage 最近
330 TurtleCoin TRTL/ETH $553 $0.000024 0.00% Spot Percentage 最近
331 Edge EDGE/BTC $548 $0.053444 0.00% Spot Percentage 最近
332 Enjin Coin ENJ/ETH $524 $0.059061 0.00% Spot Percentage 最近
333 sUSD SUSD/USDT $516 $0.986406 0.00% Spot Percentage 最近
334 WAX WAXP/ETH $506 $0.029281 0.00% Spot Percentage 最近
335 HEROcoin PLAY/ETH $501 $0.002583 0.00% Spot Percentage 最近
336 Selfkey KEY/BTC $495 $0.001374 0.00% Spot Percentage 最近
337 Alphacat ACAT/BTC $483 $0.000187 0.00% Spot Percentage 最近
338 Kambria KAT/BTC $480 $0.000811 0.00% Spot Percentage 最近
339 SingularityNET AGI/ETH $474 $0.022264 0.00% Spot Percentage 最近
340 SONM SNM/BTC $472 $0.011759 0.00% Spot Percentage 最近
341 Lympo LYM/BTC $463 $0.004866 0.00% Spot Percentage 最近
342 NEM XEM/USDT $447 $0.040627 0.00% Spot Percentage 最近
343 Populous PPT/BTC $439 $0.447422 0.00% Spot Percentage 最近
344 Algorand ALGO/ETH $430 $0.238489 0.00% Spot Percentage 最近
345 Aion AION/ETH $412 $0.066435 0.00% Spot Percentage 最近
346 Request REQ/BTC $397 $0.013300 0.00% Spot Percentage 最近
347 Loom Network LOOM/ETH $393 $0.023154 0.00% Spot Percentage 最近
348 CoinFi COFI/BTC $393 $0.003679 0.00% Spot Percentage 最近
349 Ambrosus AMB/ETH $393 $0.037207 0.00% Spot Percentage 最近
350 Function X FX/ETH $388 $0.100632 0.00% Spot Percentage 最近
351 GoChain GO/ETH $355 $0.009084 0.00% Spot Percentage 最近
352 Open Platform OPEN/BTC $344 $0.000811 0.00% Spot Percentage 最近
353 CargoX CXO/BTC $319 $0.006812 0.00% Spot Percentage 最近
354 CanYaCoin CAN/ETH $319 $0.011114 0.00% Spot Percentage 最近
355 Open Platform OPEN/ETH $298 $0.000784 0.00% Spot Percentage 最近
356 Eden EDN/BTC $294 $0.002027 0.00% Spot Percentage 最近
357 Restart Energy MWAT MWAT/ETH $293 $0.013732 0.00% Spot Percentage 最近
358 CoinPoker CHP/BTC $289 $0.004563 0.00% Spot Percentage 最近
359 Ethereum Classic ETC/ETH $285 $4.55 0.00% Spot Percentage 最近
360 Opacity OPQ/ETH $280 $0.012824 0.00% Spot Percentage 最近
361 Aurora AOA/BTC $264 $0.007137 0.00% Spot Percentage 最近
362 Lympo LYM/ETH $261 $0.004862 0.00% Spot Percentage 最近
363 Civic CVC/BTC $257 $0.037873 0.00% Spot Percentage 最近
364 HOT Token HOT/BTC $253 $0.003435 0.00% Spot Percentage 最近
365 Usechain Token USE/BTC $248 $0.001542 0.00% Spot Percentage 最近
366 Nimiq NIM/ETH $247 $0.000545 0.00% Spot Percentage 最近
367 Bitcoin Diamond BCD/BTC $246 $0.463398 0.00% Spot Percentage 最近
368 PAL Network PAL/BTC $238 $0.000973 0.00% Spot Percentage 最近
369 Dash DASH/ETH $235 $70.04 0.00% Spot Percentage 最近
370 Travala.com AVA/NEO $231 $0.089525 0.00% Spot Percentage 最近
371 THEKEY TKY/ETH $227 $0.001282 0.00% Spot Percentage 最近
372 Achain ACT/ETH $223 $0.009133 0.00% Spot Percentage 最近
373 GoChain GO/USDT $222 $0.009079 0.00% Spot Percentage 最近
374 Credits CS/KCS $213 $0.079178 0.00% Spot Percentage 最近
375 doc.com Token MTC/ETH $212 $0.007570 0.00% Spot Percentage 最近
376 VisionX VNX/ETH $207 $0.000122 0.00% Spot Percentage 最近
377 Status SNT/BTC $200 $0.012814 0.00% Spot Percentage 最近
378 Genesis Vision GVT/ETH $196 $1.04 0.00% Spot Percentage 最近
379 Ankr ANKR/ETH $191 $0.002383 0.00% Spot Percentage 最近
380 eBitcoin EBTC/BTC $189 $0.014273 0.00% Spot Percentage 最近
381 HyperCash HC/ETH $173 $1.45 0.00% Spot Percentage 最近
382 QLC Chain QLC/BTC $169 $0.015895 0.00% Spot Percentage 最近
383 Origo OGO/BTC $167 $0.017842 0.00% Spot Percentage 最近
384 Dero DERO/USDT $164 $0.514980 0.00% Spot Percentage 最近
385 GoChain GO/KCS $164 $0.009084 0.00% Spot Percentage 最近
386 Amino Network AMIO/USDT $160 $0.059094 0.00% Spot Percentage 最近
387 HyperCash HC/BTC $149 $1.45 0.00% Spot Percentage 最近
388 Power Ledger POWR/ETH $148 $0.045560 0.00% Spot Percentage 最近
389 Bytom BTM/BTC $148 $0.057012 0.00% Spot Percentage 最近
390 HOT Token HOT/ETH $144 $0.003436 0.00% Spot Percentage 最近
391 aelf ELF/ETH $143 $0.082269 0.00% Spot Percentage 最近
392 Insolar INS/ETH $142 $0.186107 0.00% Spot Percentage 最近
393 CoinPoker CHP/ETH $137 $0.004577 0.00% Spot Percentage 最近
394 Zeepin ZPT/BTC $130 $0.001310 0.00% Spot Percentage 57 小時前
395 Medicalchain MTN/ETH $125 $0.004328 0.00% Spot Percentage 最近
396 NULS NULS/ETH $110 $0.340100 0.00% Spot Percentage 最近
397 PAL Network PAL/ETH $108 $0.000891 0.00% Spot Percentage 最近
398 Lympo LYM/USDT $107 $0.004839 0.00% Spot Percentage 最近
399 TomoChain TOMO/NUSD $91 $0.325971 0.00% Spot Percentage 最近
400 DeepOnion ONION/ETH $86 $0.155988 0.00% Spot Percentage 最近
401 Bitcoin BTC/NUSD $86 $8113.77 0.00% Spot Percentage 最近
402 Red Pulse Phoenix PHX/ETH $84 $0.006412 0.00% Spot Percentage 最近
403 Zcash ZEC/USDT $79 $36.68 0.00% Spot Percentage 最近
404 Change CAG/ETH $79 $0.085724 0.00% Spot Percentage 最近
405 Zeepin ZPT/ETH $74 $0.001352 0.00% Spot Percentage 57 小時前
406 Status SNT/ETH $71 $0.012895 0.00% Spot Percentage 最近
407 BUMO BU/ETH $63 $0.009974 0.00% Spot Percentage 最近
408 TenX PAY/BTC $61 $0.087830 0.00% Spot Percentage 最近
409 SONM SNM/ETH $60 $0.011720 0.00% Spot Percentage 最近
410 Lisk LSK/ETH $54 $0.785859 0.00% Spot Percentage 最近
411 Neutral Dollar NUSD/USDT $42 $1.00 0.00% Spot Percentage 最近
412 NIX NIX/ETH $42 $0.070038 0.00% Spot Percentage 最近
413 Amino Network AMIO/BTC $38 $0.053850 0.00% Spot Percentage 最近
414 Civic CVC/ETH $34 $0.038222 0.00% Spot Percentage 最近
415 Chromia CHR/NUSD $31 $0.025552 0.00% Spot Percentage 最近
416 Odyssey OCN/ETH $30 $0.000748 0.00% Spot Percentage 最近
417 JET8 J8T/BTC $30 $0.000397 0.00% Spot Percentage 最近
418 Electrify.Asia ELEC/ETH $29 $0.000775 0.00% Spot Percentage 57 小時前
419 CoinFi COFI/ETH $26 $0.003722 0.00% Spot Percentage 最近
420 THEKEY TKY/NEO $23 $0.001289 0.00% Spot Percentage 最近
421 THEKEY TKY/USDT $21 $0.001293 0.00% Spot Percentage 最近
422 sUSD SUSD/BTC $21 $1.01 0.00% Spot Percentage 最近
423 Iungo ING/ETH $20 $0.002583 0.00% Spot Percentage 最近
424 V Systems VSYS/USDT $18 $0.067120 0.00% Spot Percentage 最近
425 Fortuna FOTA/BTC $11 $0.001703 0.00% Spot Percentage 最近
426 TenX PAY/ETH $9 $0.089286 0.00% Spot Percentage 最近
427 Populous PPT/ETH $6 $0.454019 0.00% Spot Percentage 最近
428 Bitcoin Diamond BCD/ETH $6 $0.473949 0.00% Spot Percentage 最近
429 BOScoin BOS/ETH $5 $0.005023 0.00% Spot Percentage 最近
430 JET8 J8T/ETH $5 $0.000338 0.00% Spot Percentage 最近
431 eBitcoin EBTC/ETH $4 $0.014373 0.00% Spot Percentage 最近
432 QLC Chain QLC/ETH $1 $0.016012 0.00% Spot Percentage 最近
433 Hacken HKN/BTC $1 $0.115566 0.00% Spot Percentage 最近
434 sUSD SUSD/ETH $1 $1.00 0.00% Spot Percentage 最近
435 Covesting COV/ETH $1 $0.080773 0.00% Spot Percentage 最近
436 Bytom BTM/ETH $1 $0.056906 0.00% Spot Percentage 最近
437 Alphacat ACAT/ETH $0 $0.000191 0.00% Spot Percentage 最近
438 BUMO BU/BTC $0 $0.008840 0.00% Spot Percentage 最近
439 Request REQ/ETH $0 $0.013162 0.00% Spot Percentage 最近
440 CashBet Coin CBC/BTC $0 $0.008191 0.00% Spot Percentage 最近
441 Experty EXY/ETH $0 $0.012735 0.00% Spot Percentage 最近
442 ONOToken ONOT/ETH $0 $0.000021 0.00% Spot Percentage 最近
443 Decision Token HST/BTC $0 $0.008598 0.00% Spot Percentage 57 小時前
444 Super Zero SERO/USDT $0 $0.124340 0.00% Spot Percentage 最近
445 SunContract SNC/ETH $0 $0.021053 0.00% Spot Percentage 最近
446 RChain RHOC/BTC $0 $0.023032 0.00% Spot Percentage 最近
447 Hacken HKN/ETH $0 $0.110250 0.00% Spot Percentage 最近
448 TrueFlip TFL/ETH $0 $0.176970 0.00% Spot Percentage 最近
449 Decision Token HST/ETH $0 $0.010308 0.00% Spot Percentage 57 小時前
450 RChain RHOC/ETH $0 $0.024472 0.00% Spot Percentage 最近
451 Edge EDGE/ETH $0 $0.048179 0.00% Spot Percentage 最近
452 Fortuna FOTA/ETH $0 $0.001781 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 DBC/NEO 323710.7039 0.000292 最近
2 FORESTPLUS/BTC 45558.5947 0.00020512 最近
3 FORESTPLUS/USDT 116059.708888 1.642 最近
4 GGC/BTC 399.6348 0.0058894 最近
5 GGC/USDT 691.5086 47.88 最近
6 MXW/USDT 1538111.91112 0.3395 最近
7 ROOBEE/BTC 28602399.2603 6.6e-07 最近
8 SDT/USDT 48785.6855 1.3558 最近
9 USDT/TUSD 6434.33173904 0.9999 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request