加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

KuCoin KuCoin

$47,881,572 USD
5,239 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 KuCoin Shares KCS/USDT $9,413,349 $1.69 19.66% Spot Percentage 最近
2 KuCoin Shares KCS/BTC $7,530,706 $1.68 15.73% Spot Percentage 最近
3 KuCoin Shares KCS/ETH $6,922,355 $1.69 14.46% Spot Percentage 最近
4 Bitcoin BTC/USDT $3,637,331 $9127.54 7.60% Spot Percentage 最近
5 Fantom FTM/ETH $2,142,993 $0.029566 4.48% Spot Percentage 最近
6 Ethereum ETH/BTC $1,548,953 $267.29 3.23% Spot Percentage 最近
7 Ethereum ETH/USDT $1,415,781 $267.43 2.96% Spot Percentage 最近
8 MultiVAC MTV/BTC $1,067,747 $0.006795 2.23% Spot Percentage 最近
9 Binance Coin BNB/BTC $1,026,248 $35.38 2.14% Spot Percentage 最近
10 Binance Coin BNB/USDT $950,663 $35.52 1.99% Spot Percentage 最近
11 COTI COTI/USDT $751,032 $0.077624 1.57% Spot Percentage 最近
12 COTI COTI/BTC $682,689 $0.077357 1.43% Spot Percentage 最近
13 Trias TRY/USDT $476,997 $0.008815 1.00% Spot Percentage 最近
14 XRP XRP/BTC $425,783 $0.431536 0.89% Spot Percentage 最近
15 Aergo AERGO/ETH $417,768 $0.178173 0.87% Spot Percentage 最近
16 TomoChain TOMO/BTC $360,335 $0.684978 0.75% Spot Percentage 最近
17 XRP XRP/USDT $341,030 $0.431060 0.71% Spot Percentage 最近
18 Grin GRIN/USDT $333,481 $5.62 0.70% Spot Percentage 最近
19 Chromia CHR/USDT $325,879 $0.075121 0.68% Spot Percentage 最近
20 Litecoin LTC/USDT $317,576 $139.00 0.66% Spot Percentage 最近
21 Grin GRIN/BTC $314,640 $5.60 0.66% Spot Percentage 最近
22 V Systems VSYS/BTC $277,416 $0.130511 0.58% Spot Percentage 最近
23 Litecoin LTC/BTC $269,442 $138.99 0.56% Spot Percentage 最近
24 Fantom FTM/BTC $225,544 $0.029500 0.47% Spot Percentage 最近
25 Aurora AOA/ETH $183,999 $0.028175 0.38% Spot Percentage 最近
26 MultiVAC MTV/USDT $180,054 $0.006778 0.38% Spot Percentage 最近
27 Grin GRIN/ETH $154,720 $5.63 0.32% Spot Percentage 最近
28 Chromia CHR/BTC $154,025 $0.075439 0.32% Spot Percentage 最近
29 Electroneum ETN/BTC $121,578 $0.006023 0.25% Spot Percentage 最近
30 Trias TRY/BTC $110,500 $0.008789 0.23% Spot Percentage 最近
31 Bitcoin SV BCHSV/BTC $109,642 $222.35 0.23% Spot Percentage 最近
32 DeepBrain Chain DBC/BTC $109,304 $0.003039 0.23% Spot Percentage 最近
33 Telcoin TEL/BTC $102,804 $0.000574 0.21% Spot Percentage 最近
34 TRON TRX/BTC $101,477 $0.033336 0.21% Spot Percentage 最近
35 JET8 J8T/BTC $100,889 $0.000565 0.21% Spot Percentage 最近
36 Metadium META/ETH $100,375 $0.032643 0.21% Spot Percentage 最近
37 TomoChain TOMO/ETH $99,103 $0.684920 0.21% Spot Percentage 最近
38 EOS EOS/USDT $99,060 $6.83 0.21% Spot Percentage 最近
39 Silent Notary SNTR/ETH $92,403 $0.000019 0.19% Spot Percentage 最近
40 Dock DOCK/BTC $91,318 $0.014796 0.19% Spot Percentage 最近
41 DigiByte DGB/BTC $90,103 $0.014156 0.19% Spot Percentage 最近
42 Bitcoin Cash BCHABC/USDT $85,820 $411.24 0.18% Spot Percentage 最近
43 Constellation DAG/BTC $83,509 $0.004589 0.17% Spot Percentage 最近
44 VisionX VNX/BTC $83,394 $0.000483 0.17% Spot Percentage 最近
45 Maker MKR/ETH $82,273 $718.42 0.17% Spot Percentage 最近
46 Zilliqa ZIL/BTC $80,098 $0.022376 0.17% Spot Percentage 最近
47 IoT Chain ITC/BTC $78,951 $0.649451 0.16% Spot Percentage 最近
48 NEO NEO/BTC $76,718 $13.81 0.16% Spot Percentage 最近
49 UTRUST UTK/BTC $76,504 $0.047127 0.16% Spot Percentage 最近
50 KickCoin KICK/BTC $75,897 $0.002831 0.16% Spot Percentage 最近
51 Ankr Network ANKR/BTC $75,661 $0.009498 0.16% Spot Percentage 最近
52 TomoChain TOMO/USDT $71,636 $0.685664 0.15% Spot Percentage 最近
53 Energi NRG/BTC $67,300 $3.92 0.14% Spot Percentage 最近
54 Wanchain WAN/BTC $67,059 $0.429253 0.14% Spot Percentage 最近
55 SunContract SNC/BTC $66,457 $0.040368 0.14% Spot Percentage 最近
56 Crypterium CRPT/BTC $62,549 $0.208781 0.13% Spot Percentage 最近
57 Merculet MVP/ETH $62,062 $0.003310 0.13% Spot Percentage 最近
58 Bitcoin SV BCHSV/USDT $59,868 $222.46 0.13% Spot Percentage 最近
59 Insolar INS/BTC $59,834 $0.395096 0.12% Spot Percentage 最近
60 Stellar XLM/BTC $52,314 $0.123661 0.11% Spot Percentage 最近
61 BOScoin BOS/BTC $51,909 $0.034888 0.11% Spot Percentage 最近
62 DACC DACC/ETH $50,194 $0.000163 0.10% Spot Percentage 最近
63 Nano NANO/BTC $49,834 $1.52 0.10% Spot Percentage 最近
64 Monero XMR/BTC $49,483 $100.31 0.10% Spot Percentage 最近
65 NEO NEO/ETH $45,467 $13.82 0.09% Spot Percentage 最近
66 BitTorrent BTT/BTC $45,308 $0.001364 0.09% Spot Percentage 最近
67 Egretia EGT/ETH $44,887 $0.018352 0.09% Spot Percentage 最近
68 Elastos ELA/BTC $43,526 $3.73 0.09% Spot Percentage 最近
69 HEROcoin PLAY/BTC $43,265 $0.002248 0.09% Spot Percentage 最近
70 Aergo AERGO/BTC $42,734 $0.177364 0.09% Spot Percentage 最近
71 RIF Token RIF/BTC $42,351 $0.066306 0.09% Spot Percentage 最近
72 NEO NEO/USDT $42,229 $13.77 0.09% Spot Percentage 最近
73 TrueFlip TFL/BTC $42,030 $0.391260 0.09% Spot Percentage 最近
74 EOS EOS/BTC $41,325 $6.84 0.09% Spot Percentage 最近
75 Revain R/BTC $39,877 $0.113067 0.08% Spot Percentage 最近
76 Synthetix Network Token SNX/ETH $39,105 $0.248330 0.08% Spot Percentage 最近
77 #MetaHash MHC/BTC $38,427 $0.023746 0.08% Spot Percentage 最近
78 XRP XRP/ETH $37,764 $0.431801 0.08% Spot Percentage 最近
79 SOLVE SOLVE/BTC $37,424 $0.365687 0.08% Spot Percentage 最近
80 UTRUST UTK/ETH $37,078 $0.047119 0.08% Spot Percentage 最近
81 IoT Chain ITC/USDT $37,053 $0.649236 0.08% Spot Percentage 最近
82 Ulord UT/ETH $35,902 $0.051266 0.07% Spot Percentage 最近
83 Matrix AI Network MAN/BTC $35,148 $0.094253 0.07% Spot Percentage 最近
84 Usechain Token USE/ETH $34,787 $0.001967 0.07% Spot Percentage 最近
85 Fetch FET/BTC $34,385 $0.213713 0.07% Spot Percentage 最近
86 Ethereum Classic ETC/USDT $34,090 $8.49 0.07% Spot Percentage 最近
87 BitTorrent BTT/ETH $33,541 $0.001365 0.07% Spot Percentage 最近
88 VeChain VET/BTC $32,858 $0.007306 0.07% Spot Percentage 最近
89 TRON TRX/USDT $32,123 $0.033384 0.07% Spot Percentage 最近
90 doc.com Token MTC/BTC $32,000 $0.007854 0.07% Spot Percentage 最近
91 Dock DOCK/ETH $31,810 $0.014877 0.07% Spot Percentage 最近
92 NEO NEO/KCS $31,555 $13.86 0.07% Spot Percentage 最近
93 XRP XRP/KCS $31,002 $0.431449 0.06% Spot Percentage 最近
94 Bitcoin Cash BCHABC/BTC $30,617 $410.21 0.06% Spot Percentage 最近
95 Opacity OPQ/BTC $30,272 $0.049592 0.06% Spot Percentage 最近
96 Cappasity CAPP/ETH $30,040 $0.004254 0.06% Spot Percentage 最近
97 Alphacat ACAT/BTC $29,595 $0.000457 0.06% Spot Percentage 最近
98 Travala.com AVA/BTC $29,565 $0.144211 0.06% Spot Percentage 最近
99 Telcoin TEL/ETH $29,484 $0.000573 0.06% Spot Percentage 最近
100 CoinFi COFI/BTC $29,172 $0.005386 0.06% Spot Percentage 最近
101 Telcoin TEL/USDT $28,537 $0.000574 0.06% Spot Percentage 最近
102 Phantasma SOUL/BTC $28,522 $0.066945 0.06% Spot Percentage 最近
103 Dragonchain DRGN/BTC $28,511 $0.082289 0.06% Spot Percentage 最近
104 TRON TRX/ETH $28,229 $0.033438 0.06% Spot Percentage 最近
105 Electrify.Asia ELEC/ETH $27,621 $0.002970 0.06% Spot Percentage 最近
106 ODEM ODE/USDT $26,844 $0.295798 0.06% Spot Percentage 最近
107 DADI DADI/ETH $25,839 $0.050303 0.05% Spot Percentage 最近
108 Litecoin LTC/ETH $25,748 $139.35 0.05% Spot Percentage 最近
109 Kambria KAT/BTC $25,626 $0.003014 0.05% Spot Percentage 最近
110 Maker MKR/BTC $25,317 $720.51 0.05% Spot Percentage 最近
111 CanYaCoin CAN/BTC $24,631 $0.054707 0.05% Spot Percentage 最近
112 DADI DADI/BTC $24,403 $0.050323 0.05% Spot Percentage 最近
113 GoChain GO/BTC $24,147 $0.022193 0.05% Spot Percentage 最近
114 Dragonchain DRGN/ETH $23,515 $0.082438 0.05% Spot Percentage 最近
115 PAL Network PAL/BTC $23,081 $0.003379 0.05% Spot Percentage 最近
116 Ulord UT/BTC $22,055 $0.051054 0.05% Spot Percentage 最近
117 TurtleCoin TRTL/BTC $21,318 $0.000138 0.04% Spot Percentage 最近
118 Dent DENT/BTC $20,887 $0.001861 0.04% Spot Percentage 最近
119 Litecoin LTC/KCS $20,630 $139.02 0.04% Spot Percentage 最近
120 Ethereum ETH/USDC $20,558 $267.38 0.04% Spot Percentage 最近
121 Electroneum ETN/ETH $19,519 $0.005994 0.04% Spot Percentage 最近
122 Dash DASH/BTC $19,516 $159.47 0.04% Spot Percentage 最近
123 CashBet Coin CBC/ETH $19,061 $0.010408 0.04% Spot Percentage 最近
124 adbank ADB/BTC $18,376 $0.001081 0.04% Spot Percentage 最近
125 PIVX PIVX/BTC $17,922 $0.775944 0.04% Spot Percentage 最近
126 Ontology ONT/BTC $17,844 $1.43 0.04% Spot Percentage 最近
127 Credits CS/BTC $17,783 $0.080553 0.04% Spot Percentage 最近
128 RSK Smart Bitcoin RBTC/BTC $17,554 $9124.23 0.04% Spot Percentage 最近
129 DigiByte DGB/ETH $17,475 $0.014234 0.04% Spot Percentage 最近
130 Bitcoin SV BCHSV/ETH $17,447 $222.95 0.04% Spot Percentage 最近
131 Tether USDT/USDC $17,401 $1.00 0.04% Spot Percentage 最近
132 Achain ACT/ETH $17,291 $0.018477 0.04% Spot Percentage 最近
133 Experty EXY/BTC $16,791 $0.023015 0.04% Spot Percentage 最近
134 Travala.com AVA/ETH $16,782 $0.145263 0.04% Spot Percentage 最近
135 BOScoin BOS/ETH $16,606 $0.035132 0.03% Spot Percentage 最近
136 TurtleCoin TRTL/ETH $16,274 $0.000140 0.03% Spot Percentage 最近
137 Phantasma SOUL/ETH $15,958 $0.067454 0.03% Spot Percentage 最近
138 Bitcoin BTC/TUSD $15,929 $9122.50 0.03% Spot Percentage 最近
139 Stellar XLM/USDT $15,807 $0.123476 0.03% Spot Percentage 最近
140 Wanchain WAN/ETH $15,427 $0.429821 0.03% Spot Percentage 最近
141 SingularityNET AGI/BTC $14,842 $0.048496 0.03% Spot Percentage 最近
142 Caspian CSP/BTC $14,825 $0.013882 0.03% Spot Percentage 最近
143 Cappasity CAPP/BTC $14,772 $0.004203 0.03% Spot Percentage 最近
144 TE-FOOD TFD/BTC $14,464 $0.006302 0.03% Spot Percentage 最近
145 CargoX CXO/ETH $14,297 $0.017071 0.03% Spot Percentage 最近
146 EOS EOS/KCS $14,169 $6.87 0.03% Spot Percentage 最近
147 THEKEY TKY/BTC $13,538 $0.002225 0.03% Spot Percentage 最近
148 Medicalchain MTN/BTC $13,217 $0.009498 0.03% Spot Percentage 最近
149 Synthetix Network Token SNX/BTC $13,206 $0.249058 0.03% Spot Percentage 最近
150 Caspian CSP/ETH $13,066 $0.013881 0.03% Spot Percentage 最近
151 Ethereum ETH/DAI $12,563 $274.86 0.03% Spot Percentage 最近
152 Travala.com AVA/NEO $12,482 $0.144929 0.03% Spot Percentage 最近
153 Usechain Token USE/BTC $12,286 $0.001938 0.03% Spot Percentage 最近
154 Odyssey OCN/BTC $12,256 $0.002453 0.03% Spot Percentage 最近
155 Lympo LYM/ETH $12,038 $0.010435 0.03% Spot Percentage 最近
156 XYO XYO/ETH $11,962 $0.001284 0.02% Spot Percentage 最近
157 Pundi X NPXS/BTC $11,871 $0.000840 0.02% Spot Percentage 最近
158 IoT Chain ITC/ETH $11,537 $0.652624 0.02% Spot Percentage 最近
159 DxChain Token DX/ETH $11,530 $0.000284 0.02% Spot Percentage 最近
160 Bitcoin BTC/USDC $11,471 $9115.21 0.02% Spot Percentage 最近
161 eBitcoin EBTC/BTC $11,302 $0.026395 0.02% Spot Percentage 最近
162 Cosmos ATOM/USDT $11,260 $6.64 0.02% Spot Percentage 最近
163 Aion AION/BTC $11,117 $0.163299 0.02% Spot Percentage 最近
164 WAX WAX/BTC $11,000 $0.102838 0.02% Spot Percentage 最近
165 adbank ADB/ETH $10,935 $0.001083 0.02% Spot Percentage 最近
166 Ethereum Classic ETC/BTC $10,802 $8.50 0.02% Spot Percentage 最近
167 Medicalchain MTN/ETH $10,469 $0.009606 0.02% Spot Percentage 最近
168 Gas GAS/BTC $10,395 $3.26 0.02% Spot Percentage 最近
169 Ocean Protocol OCEAN/BTC $10,055 $0.031692 0.02% Spot Percentage 最近
170 Zilliqa ZIL/ETH $10,015 $0.022449 0.02% Spot Percentage 最近
171 Elastos ELA/ETH $9,317 $3.78 0.02% Spot Percentage 最近
172 Dent DENT/ETH $9,078 $0.001873 0.02% Spot Percentage 最近
173 High Performance Blockchain HPB/BTC $9,049 $0.511999 0.02% Spot Percentage 最近
174 Decision Token HST/BTC $8,697 $0.062287 0.02% Spot Percentage 最近
175 Iungo ING/ETH $8,676 $0.003826 0.02% Spot Percentage 最近
176 Fetch FET/ETH $8,275 $0.214027 0.02% Spot Percentage 最近
177 Energi NRG/ETH $8,260 $4.01 0.02% Spot Percentage 最近
178 Lympo LYM/USDT $8,231 $0.010312 0.02% Spot Percentage 最近
179 SwissBorg CHSB/ETH $8,161 $0.008803 0.02% Spot Percentage 最近
180 Eden EDN/BTC $7,976 $0.005480 0.02% Spot Percentage 最近
181 VeChain VET/ETH $7,900 $0.007310 0.02% Spot Percentage 最近
182 Nimiq NIM/BTC $7,868 $0.001461 0.02% Spot Percentage 最近
183 Nano NANO/USDT $7,830 $1.52 0.02% Spot Percentage 最近
184 Constellation DAG/ETH $7,760 $0.004629 0.02% Spot Percentage 最近
185 Eden EDN/ETH $7,702 $0.005539 0.02% Spot Percentage 最近
186 HyperCash HC/BTC $7,667 $3.19 0.02% Spot Percentage 最近
187 Ocean Protocol OCEAN/ETH $7,568 $0.031948 0.02% Spot Percentage 最近
188 Ethereum ETH/TUSD $7,469 $267.03 0.02% Spot Percentage 最近
189 CPChain CPC/BTC $7,420 $0.016622 0.02% Spot Percentage 最近
190 Stellar XLM/ETH $7,389 $0.123779 0.02% Spot Percentage 最近
191 QuarkChain QKC/BTC $7,377 $0.020915 0.02% Spot Percentage 最近
192 Loom Network LOOM/BTC $7,213 $0.081284 0.02% Spot Percentage 最近
193 Fortuna FOTA/BTC $7,139 $0.009224 0.01% Spot Percentage 最近
194 Endor Protocol EDR/ETH $7,106 $0.020255 0.01% Spot Percentage 最近
195 Matrix AI Network MAN/ETH $7,010 $0.094264 0.01% Spot Percentage 最近
196 Opacity OPQ/ETH $6,869 $0.049179 0.01% Spot Percentage 最近
197 Loki LOKI/BTC $6,850 $0.113250 0.01% Spot Percentage 最近
198 Credits CS/ETH $6,849 $0.080752 0.01% Spot Percentage 最近
199 TE-FOOD TFD/ETH $6,687 $0.006288 0.01% Spot Percentage 最近
200 OriginTrail TRAC/BTC $6,646 $0.023289 0.01% Spot Percentage 最近
201 IOST IOST/BTC $6,421 $0.011964 0.01% Spot Percentage 最近
202 Travala.com AVA/USDT $6,332 $0.144511 0.01% Spot Percentage 最近
203 Lisk LSK/BTC $6,244 $2.05 0.01% Spot Percentage 最近
204 Ankr Network ANKR/ETH $6,173 $0.009614 0.01% Spot Percentage 最近
205 CPChain CPC/ETH $5,937 $0.016857 0.01% Spot Percentage 最近
206 Tether USDT/DAI $5,907 $1.03 0.01% Spot Percentage 最近
207 eBitcoin EBTC/ETH $5,871 $0.026329 0.01% Spot Percentage 最近
208 Enjin Coin ENJ/BTC $5,742 $0.141471 0.01% Spot Percentage 最近
209 EOS EOS/ETH $5,667 $6.85 0.01% Spot Percentage 最近
210 Monero XMR/ETH $5,572 $99.71 0.01% Spot Percentage 最近
211 CanYaCoin CAN/ETH $5,540 $0.056162 0.01% Spot Percentage 最近
212 Achain ACT/BTC $5,539 $0.018723 0.01% Spot Percentage 最近
213 CargoX CXO/BTC $5,524 $0.016805 0.01% Spot Percentage 最近
214 SingularityNET AGI/ETH $5,445 $0.049714 0.01% Spot Percentage 最近
215 Ontology ONT/USDT $5,414 $1.43 0.01% Spot Percentage 最近
216 QLC Chain QLC/BTC $5,357 $0.037902 0.01% Spot Percentage 最近
217 Function X FX/BTC $5,353 $0.632920 0.01% Spot Percentage 最近
218 Aurora AOA/BTC $5,316 $0.028130 0.01% Spot Percentage 最近
219 OmiseGO OMG/BTC $5,278 $2.09 0.01% Spot Percentage 最近
220 Cosmos ATOM/BTC $5,268 $6.64 0.01% Spot Percentage 最近
221 XYO XYO/BTC $5,085 $0.001291 0.01% Spot Percentage 最近
222 KickCoin KICK/ETH $5,059 $0.002890 0.01% Spot Percentage 最近
223 Bitcoin BTC/PAX $5,020 $9139.60 0.01% Spot Percentage 最近
224 Bytom BTM/BTC $4,941 $0.188597 0.01% Spot Percentage 最近
225 OneLedger OLT/BTC $4,887 $0.003927 0.01% Spot Percentage 最近
226 Nano NANO/ETH $4,718 $1.52 0.01% Spot Percentage 最近
227 carVertical CV/BTC $4,575 $0.000392 0.01% Spot Percentage 最近
228 SwissBorg CHSB/BTC $4,529 $0.008676 0.01% Spot Percentage 最近
229 BABB BAX/BTC $4,472 $0.000139 0.01% Spot Percentage 最近
230 Crypterium CRPT/ETH $4,383 $0.210549 0.01% Spot Percentage 最近
231 DxChain Token DX/BTC $4,307 $0.000283 0.01% Spot Percentage 最近
232 Kambria KAT/USDT $4,240 $0.002932 0.01% Spot Percentage 最近
233 NIX NIX/BTC $4,190 $0.170971 0.01% Spot Percentage 最近
234 High Performance Blockchain HPB/ETH $4,151 $0.519697 0.01% Spot Percentage 最近
235 Decision Token HST/ETH $4,085 $0.062424 0.01% Spot Percentage 最近
236 aXpire AXPR/BTC $4,082 $0.007124 0.01% Spot Percentage 最近
237 QuarkChain QKC/ETH $4,066 $0.020736 0.01% Spot Percentage 最近
238 Dragonchain DRGN/NEO $4,020 $0.082758 0.01% Spot Percentage 最近
239 carVertical CV/ETH $3,952 $0.000388 0.01% Spot Percentage 最近
240 Power Ledger POWR/BTC $3,917 $0.121287 0.01% Spot Percentage 最近
241 Chronobank TIME/BTC $3,895 $3.53 0.01% Spot Percentage 最近
242 Bitcoin BTC/DAI $3,888 $9390.28 0.01% Spot Percentage 最近
243 MultiVAC MTV/KCS $3,887 $0.006759 0.01% Spot Percentage 最近
244 Chronobank TIME/ETH $3,806 $3.53 0.01% Spot Percentage 最近
245 SophiaTX SPHTX/BTC $3,795 $0.005023 0.01% Spot Percentage 最近
246 #MetaHash MHC/ETH $3,774 $0.022914 0.01% Spot Percentage 最近
247 GoChain GO/ETH $3,733 $0.022208 0.01% Spot Percentage 最近
248 NULS NULS/BTC $3,681 $1.04 0.01% Spot Percentage 最近
249 LALA World LALA/ETH $3,643 $0.003345 0.01% Spot Percentage 最近
250 Populous PPT/BTC $3,583 $0.963445 0.01% Spot Percentage 最近
251 ODEM ODE/ETH $3,516 $0.293656 0.01% Spot Percentage 最近
252 DeepOnion ONION/BTC $3,403 $0.219102 0.01% Spot Percentage 最近
253 Egretia EGT/BTC $3,369 $0.018342 0.01% Spot Percentage 最近
254 Ethereum ETH/PAX $3,354 $266.91 0.01% Spot Percentage 最近
255 IoTeX IOTX/BTC $3,333 $0.010320 0.01% Spot Percentage 最近
256 THEKEY TKY/ETH $3,253 $0.002221 0.01% Spot Percentage 最近
257 TenX PAY/BTC $3,202 $0.242117 0.01% Spot Percentage 最近
258 Merculet MVP/BTC $3,123 $0.003288 0.01% Spot Percentage 最近
259 doc.com Token MTC/ETH $3,015 $0.007840 0.01% Spot Percentage 最近
260 CoinPoker CHP/ETH $3,006 $0.008188 0.01% Spot Percentage 最近
261 VeChain VET/USDT $2,994 $0.007270 0.01% Spot Percentage 最近
262 SIRIN LABS Token SRN/BTC $2,989 $0.025847 0.01% Spot Percentage 最近
263 Dash DASH/ETH $2,845 $160.75 0.01% Spot Percentage 最近
264 Waltonchain WTC/BTC $2,840 $1.80 0.01% Spot Percentage 最近
265 Hacken HKN/BTC $2,834 $0.172432 0.01% Spot Percentage 最近
266 DACC DACC/BTC $2,771 $0.000167 0.01% Spot Percentage 最近
267 CashBet Coin CBC/BTC $2,697 $0.010229 0.01% Spot Percentage 最近
268 BABB BAX/ETH $2,638 $0.000139 0.01% Spot Percentage 最近
269 Maker MKR/DAI $2,632 $731.68 0.01% Spot Percentage 最近
270 Decentraland MANA/BTC $2,585 $0.057538 0.01% Spot Percentage 最近
271 Covesting COV/BTC $2,566 $0.159098 0.01% Spot Percentage 最近
272 EOS EOS/NEO $2,509 $6.83 0.01% Spot Percentage 最近
273 0x ZRX/BTC $2,481 $0.344773 0.01% Spot Percentage 最近
274 Open Platform OPEN/BTC $2,266 $0.002557 0.00% Spot Percentage 最近
275 #MetaHash MHC/USDT $2,248 $0.022853 0.00% Spot Percentage 最近
276 GAMB GMB/BTC $2,202 $0.000241 0.00% Spot Percentage 最近
277 Selfkey KEY/ETH $2,194 $0.003291 0.00% Spot Percentage 最近
278 HOT Token HOT/BTC $2,110 $0.008311 0.00% Spot Percentage 最近
279 Red Pulse Phoenix PHX/BTC $2,042 $0.017353 0.00% Spot Percentage 最近
280 Enjin Coin ENJ/ETH $2,023 $0.141864 0.00% Spot Percentage 最近
281 Qtum QTUM/BTC $1,960 $3.56 0.00% Spot Percentage 最近
282 DeepBrain Chain DBC/ETH $1,943 $0.003050 0.00% Spot Percentage 最近
283 Change CAG/BTC $1,922 $0.101651 0.00% Spot Percentage 最近
284 PARETO Rewards PARETO/USDC $1,866 $0.000783 0.00% Spot Percentage 最近
285 Bounty0x BNTY/BTC $1,852 $0.005568 0.00% Spot Percentage 最近
286 ONOToken ONOT/ETH $1,784 $0.000064 0.00% Spot Percentage 最近
287 OneLedger OLT/ETH $1,771 $0.003906 0.00% Spot Percentage 最近
288 Gas GAS/NEO $1,738 $3.26 0.00% Spot Percentage 最近
289 Pundi X NPXS/ETH $1,725 $0.000846 0.00% Spot Percentage 最近
290 HEROcoin PLAY/ETH $1,680 $0.001953 0.00% Spot Percentage 最近
291 HyperCash HC/ETH $1,644 $3.19 0.00% Spot Percentage 最近
292 CoinPoker CHP/BTC $1,623 $0.008254 0.00% Spot Percentage 最近
293 Populous PPT/ETH $1,620 $0.982054 0.00% Spot Percentage 最近
294 Ethereum Classic ETC/ETH $1,546 $8.52 0.00% Spot Percentage 最近
295 Neblio NEBL/BTC $1,476 $1.21 0.00% Spot Percentage 最近
296 HOT Token HOT/ETH $1,413 $0.008295 0.00% Spot Percentage 最近
297 PAL Network PAL/ETH $1,411 $0.003425 0.00% Spot Percentage 最近
298 Covesting COV/ETH $1,402 $0.157330 0.00% Spot Percentage 最近
299 Genesis Vision GVT/ETH $1,396 $3.47 0.00% Spot Percentage 最近
300 PIVX PIVX/ETH $1,345 $0.775946 0.00% Spot Percentage 最近
301 Ambrosus AMB/BTC $1,342 $0.047127 0.00% Spot Percentage 最近
302 Bitcoin Cash BCHABC/ETH $1,335 $413.61 0.00% Spot Percentage 最近
303 SIRIN LABS Token SRN/ETH $1,318 $0.026061 0.00% Spot Percentage 最近
304 Ontology ONT/ETH $1,287 $1.44 0.00% Spot Percentage 最近
305 Genesis Vision GVT/BTC $1,268 $3.48 0.00% Spot Percentage 最近
306 OmiseGO OMG/ETH $1,236 $2.09 0.00% Spot Percentage 最近
307 Request REQ/BTC $1,225 $0.023381 0.00% Spot Percentage 最近
308 VisionX VNX/ETH $1,217 $0.000492 0.00% Spot Percentage 最近
309 Selfkey KEY/BTC $1,207 $0.003254 0.00% Spot Percentage 最近
310 XRP XRP/PAX $1,118 $0.430039 0.00% Spot Percentage 最近
311 IoTeX IOTX/ETH $1,102 $0.010569 0.00% Spot Percentage 最近
312 DeepOnion ONION/ETH $1,102 $0.208730 0.00% Spot Percentage 最近
313 WAX WAX/ETH $1,097 $0.103335 0.00% Spot Percentage 最近
314 Restart Energy MWAT MWAT/BTC $1,078 $0.017809 0.00% Spot Percentage 最近
315 Synthetix Network Token SNX/USDT $1,065 $0.244233 0.00% Spot Percentage 最近
316 Zeepin ZPT/BTC $1,061 $0.010320 0.00% Spot Percentage 最近
317 aXpire AXPR/ETH $1,044 $0.007010 0.00% Spot Percentage 最近
318 Cosmo Coin COSM/BTC $1,039 $0.043930 0.00% Spot Percentage 最近
319 JET8 J8T/ETH $1,029 $0.000559 0.00% Spot Percentage 最近
320 Kyber Network KNC/BTC $1,029 $0.261662 0.00% Spot Percentage 最近
321 MultiVAC MTV/ETH $1,019 $0.006791 0.00% Spot Percentage 最近
322 SONM SNM/BTC $1,010 $0.028404 0.00% Spot Percentage 最近
323 LockTrip LOC/ETH $1,006 $0.588676 0.00% Spot Percentage 最近
324 Nimiq NIM/ETH $977 $0.001496 0.00% Spot Percentage 最近
325 LALA World LALA/BTC $954 $0.003170 0.00% Spot Percentage 最近
326 Iungo ING/BTC $943 $0.004110 0.00% Spot Percentage 最近
327 Open Platform OPEN/ETH $893 $0.002462 0.00% Spot Percentage 最近
328 Decred DCR/BTC $892 $27.94 0.00% Spot Percentage 最近
329 Fortuna FOTA/ETH $870 $0.009445 0.00% Spot Percentage 最近
330 Aion AION/ETH $864 $0.162253 0.00% Spot Percentage 最近
331 NULS NULS/ETH $842 $1.05 0.00% Spot Percentage 最近
332 Restart Energy MWAT MWAT/ETH $837 $0.018061 0.00% Spot Percentage 最近
333 Endor Protocol EDR/BTC $798 $0.020001 0.00% Spot Percentage 最近
334 Ambrosus AMB/ETH $797 $0.046369 0.00% Spot Percentage 最近
335 QLC Chain QLC/ETH $791 $0.037968 0.00% Spot Percentage 最近
336 GoChain GO/USDT $784 $0.022073 0.00% Spot Percentage 最近
337 Lympo LYM/BTC $776 $0.010320 0.00% Spot Percentage 最近
338 Civic CVC/BTC $749 $0.084663 0.00% Spot Percentage 最近
339 Status SNT/BTC $730 $0.027856 0.00% Spot Percentage 最近
340 Blockport BPT/ETH $720 $0.008000 0.00% Spot Percentage 最近
341 Crypto.com Chain CRO/BTC $702 $0.064388 0.00% Spot Percentage 最近
342 LockTrip LOC/BTC $700 $0.586068 0.00% Spot Percentage 最近
343 Electrify.Asia ELEC/BTC $698 $0.002740 0.00% Spot Percentage 最近
344 OriginTrail TRAC/ETH $669 $0.023171 0.00% Spot Percentage 最近
345 Blockport BPT/BTC $667 $0.007946 0.00% Spot Percentage 最近
346 Function X FX/ETH $665 $0.637212 0.00% Spot Percentage 最近
347 Bounty0x BNTY/ETH $648 $0.005659 0.00% Spot Percentage 最近
348 Bitcoin Diamond BCD/BTC $634 $1.28 0.00% Spot Percentage 最近
349 Power Ledger POWR/ETH $622 $0.121529 0.00% Spot Percentage 最近
350 XRP XRP/TUSD $594 $0.430869 0.00% Spot Percentage 最近
351 Flixxo FLIXX/BTC $572 $0.016439 0.00% Spot Percentage 最近
352 XRP XRP/NEO $569 $0.431985 0.00% Spot Percentage 最近
353 Decentraland MANA/ETH $552 $0.058330 0.00% Spot Percentage 最近
354 Kyber Network KNC/ETH $532 $0.263447 0.00% Spot Percentage 最近
355 Storiqa STQ/BTC $528 $0.000134 0.00% Spot Percentage 最近
356 IOST IOST/ETH $517 $0.012067 0.00% Spot Percentage 最近
357 THEKEY TKY/USDT $486 $0.002246 0.00% Spot Percentage 最近
358 Flixxo FLIXX/ETH $484 $0.016669 0.00% Spot Percentage 最近
359 aelf ELF/BTC $464 $0.200470 0.00% Spot Percentage 最近
360 GAMB GMB/ETH $456 $0.000242 0.00% Spot Percentage 最近
361 Loom Network LOOM/ETH $454 $0.081341 0.00% Spot Percentage 最近
362 sUSD SUSD/USDT $421 $0.948198 0.00% Spot Percentage 最近
363 Odyssey OCN/ETH $405 $0.002462 0.00% Spot Percentage 最近
364 sUSD SUSD/ETH $404 $0.951417 0.00% Spot Percentage 最近
365 SophiaTX SPHTX/ETH $386 $0.004950 0.00% Spot Percentage 最近
366 Insolar INS/ETH $370 $0.397472 0.00% Spot Percentage 最近
367 Debitum DEB/BTC $369 $0.002557 0.00% Spot Percentage 最近
368 Cosmos ATOM/ETH $366 $6.61 0.00% Spot Percentage 最近
369 NIX NIX/ETH $361 $0.186942 0.00% Spot Percentage 最近
370 Red Pulse Phoenix PHX/ETH $351 $0.017659 0.00% Spot Percentage 最近
371 Neblio NEBL/ETH $345 $1.20 0.00% Spot Percentage 最近
372 Cosmo Coin COSM/ETH $341 $0.043640 0.00% Spot Percentage 最近
373 Request REQ/ETH $339 $0.023439 0.00% Spot Percentage 最近
374 Loki LOKI/ETH $320 $0.116392 0.00% Spot Percentage 最近
375 Zeepin ZPT/ETH $298 $0.010542 0.00% Spot Percentage 最近
376 Spendcoin SPND/BTC $296 $0.034066 0.00% Spot Percentage 最近
377 Storiqa STQ/ETH $291 $0.000134 0.00% Spot Percentage 最近
378 Alphacat ACAT/ETH $280 $0.000452 0.00% Spot Percentage 最近
379 Aigang AIX/BTC $276 $0.006758 0.00% Spot Percentage 最近
380 Civic CVC/ETH $274 $0.083722 0.00% Spot Percentage 最近
381 Hacken HKN/ETH $272 $0.170574 0.00% Spot Percentage 最近
382 GoChain GO/KCS $272 $0.022231 0.00% Spot Percentage 最近
383 BUMO BU/BTC $269 $0.035345 0.00% Spot Percentage 最近
384 Credits CS/KCS $257 $0.079149 0.00% Spot Percentage 最近
385 0x ZRX/ETH $250 $0.342942 0.00% Spot Percentage 最近
386 Aigang AIX/ETH $240 $0.006529 0.00% Spot Percentage 最近
387 aelf ELF/ETH $238 $0.200863 0.00% Spot Percentage 最近
388 Lisk LSK/ETH $234 $2.06 0.00% Spot Percentage 最近
389 DATx DATX/BTC $225 $0.000773 0.00% Spot Percentage 最近
390 Bitcoin Diamond BCD/ETH $171 $1.28 0.00% Spot Percentage 最近
391 Status SNT/ETH $171 $0.027907 0.00% Spot Percentage 最近
392 Bytom BTM/ETH $162 $0.191605 0.00% Spot Percentage 最近
393 TenX PAY/ETH $155 $0.245092 0.00% Spot Percentage 最近
394 BUMO BU/ETH $150 $0.035426 0.00% Spot Percentage 最近
395 sUSD SUSD/BTC $138 $0.941891 0.00% Spot Percentage 最近
396 SONM SNM/ETH $134 $0.027506 0.00% Spot Percentage 最近
397 SunContract SNC/ETH $127 $0.039707 0.00% Spot Percentage 最近
398 DATx DATX/ETH $127 $0.000779 0.00% Spot Percentage 最近
399 THEKEY TKY/NEO $116 $0.002237 0.00% Spot Percentage 最近
400 Decred DCR/ETH $106 $28.80 0.00% Spot Percentage 最近
401 SportyCo SPF/ETH $104 $0.002836 0.00% Spot Percentage 最近
402 SportyCo SPF/BTC $97 $0.002660 0.00% Spot Percentage 最近
403 Change CAG/ETH $68 $0.100365 0.00% Spot Percentage 最近
404 TrueFlip TFL/ETH $36 $0.395519 0.00% Spot Percentage 最近
405 Spendcoin SPND/ETH $21 $0.034171 0.00% Spot Percentage 最近
406 CoinFi COFI/ETH $20 $0.005271 0.00% Spot Percentage 最近
407 Experty EXY/ETH $19 $0.024777 0.00% Spot Percentage 最近
408 Debitum DEB/ETH $17 $0.002569 0.00% Spot Percentage 最近
409 Revain R/ETH $0 $0.111231 0.00% Spot Percentage 最近
410 TRAXIA TMT/BTC $0 $0.002375 0.00% Spot Percentage 最近
411 RChain RHOC/BTC $0 $0.033884 0.00% Spot Percentage 最近
412 RChain RHOC/ETH $0 $0.033901 0.00% Spot Percentage 最近
413 TRAXIA TMT/ETH $0 $0.002274 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 APH/BTC 7751038.49235 4.2e-07 最近
2 APH/ETH 452985.0602 1.37e-05 最近
3 BTC/NUSD 1.144773 9114.3 最近
4 CHR/NUSD 34336.151 0.07536 最近
5 DBC/NEO 1167334.3102 0.000221 最近
6 GGC/BTC 6.8057 0.00472 最近
7 GGC/USDT 2.6117 43.21 最近
8 TOMO/NUSD 11437.0343 0.67687 最近
9 USDT/NUSD 7270.130113 1.0022 最近
10 USDT/PAX 7052.794074 1.0049 最近
11 USDT/TUSD 18535.201373 0.999 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request