加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

KuCoin KuCoin

$619,726,670 USD
60,988 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 WINk WIN/USDT $128,908,896 $0.000331 20.80% Spot Percentage 最近
2 Bitcoin BTC/USDT $127,377,853 $10133.39 20.55% Spot Percentage 最近
3 Ethereum ETH/USDT $42,669,283 $183.44 6.89% Spot Percentage 最近
4 XRP XRP/USDT $28,862,969 $0.262726 4.66% Spot Percentage 最近
5 Bitcoin SV BCHSV/USDT $26,649,632 $132.51 4.30% Spot Percentage 最近
6 Bitcoin SV BCHSV/ETH $26,318,833 $132.52 4.25% Spot Percentage 最近
7 Litecoin LTC/USDT $20,157,866 $72.30 3.25% Spot Percentage 最近
8 EOS EOS/USDT $18,504,728 $3.54 2.99% Spot Percentage 最近
9 Bitcoin Cash BCHABC/USDT $18,283,191 $304.11 2.95% Spot Percentage 最近
10 Ethereum ETH/BTC $16,903,264 $183.72 2.73% Spot Percentage 最近
11 Litecoin LTC/BTC $16,790,421 $72.41 2.71% Spot Percentage 最近
12 Litecoin LTC/ETH $16,602,052 $72.40 2.68% Spot Percentage 最近
13 EOS EOS/ETH $15,222,367 $3.54 2.46% Spot Percentage 最近
14 XRP XRP/BTC $12,557,462 $0.262993 2.03% Spot Percentage 最近
15 XRP XRP/ETH $11,474,094 $0.263046 1.85% Spot Percentage 最近
16 KuCoin Shares KCS/USDT $10,894,351 $1.67 1.76% Spot Percentage 最近
17 Bitcoin Cash BCHABC/BTC $10,050,339 $304.40 1.62% Spot Percentage 最近
18 Bitcoin SV BCHSV/BTC $8,477,924 $132.74 1.37% Spot Percentage 最近
19 Bitcoin Cash BCHABC/ETH $7,889,424 $304.55 1.27% Spot Percentage 最近
20 TRON TRX/ETH $7,840,345 $0.016819 1.27% Spot Percentage 最近
21 TRON TRX/USDT $7,558,717 $0.016783 1.22% Spot Percentage 最近
22 KuCoin Shares KCS/ETH $6,055,642 $1.67 0.98% Spot Percentage 最近
23 KuCoin Shares KCS/BTC $5,644,736 $1.67 0.91% Spot Percentage 最近
24 Bitcoin BTC/PAX $2,680,989 $10146.84 0.43% Spot Percentage 最近
25 Tether USDT/PAX $2,485,653 $1.00 0.40% Spot Percentage 最近
26 Blockcloud BLOC/USDT $2,469,339 $0.005433 0.40% Spot Percentage 最近
27 XRP XRP/PAX $1,671,695 $0.263373 0.27% Spot Percentage 最近
28 Chromia CHR/USDT $1,595,852 $0.052228 0.26% Spot Percentage 最近
29 EOS EOS/BTC $1,032,700 $3.54 0.17% Spot Percentage 最近
30 Ethereum ETH/PAX $882,374 $183.71 0.14% Spot Percentage 最近
31 FortKnoxster FKX/ETH $841,189 $0.003893 0.14% Spot Percentage 最近
32 Jarvis+ JAR/USDT $729,042 $0.007624 0.12% Spot Percentage 最近
33 Enecuum ENQ/BTC $559,774 $0.091149 0.09% Spot Percentage 最近
34 Fantom FTM/ETH $548,062 $0.015166 0.09% Spot Percentage 最近
35 Chromia CHR/BTC $530,919 $0.052172 0.09% Spot Percentage 最近
36 FortKnoxster FKX/BTC $509,395 $0.003898 0.08% Spot Percentage 最近
37 NEO NEO/BTC $466,747 $9.61 0.08% Spot Percentage 最近
38 NEO NEO/USDT $454,987 $9.59 0.07% Spot Percentage 最近
39 NEO NEO/ETH $406,470 $9.60 0.07% Spot Percentage 最近
40 COTI COTI/USDT $405,130 $0.032035 0.07% Spot Percentage 最近
41 Dapp Token DAPPT/BTC $316,667 $0.003841 0.05% Spot Percentage 最近
42 Jarvis+ JAR/BTC $287,774 $0.007587 0.05% Spot Percentage 最近
43 Enecuum ENQ/USDT $247,868 $0.092033 0.04% Spot Percentage 最近
44 Wirex Token WXT/USDT $192,275 $0.027083 0.03% Spot Percentage 最近
45 NOIA Network NOIA/USDT $181,974 $0.038717 0.03% Spot Percentage 最近
46 V Systems VSYS/BTC $157,471 $0.205238 0.03% Spot Percentage 最近
47 Aergo AERGO/BTC $147,721 $0.083029 0.02% Spot Percentage 最近
48 TRON TRX/BTC $147,597 $0.016849 0.02% Spot Percentage 最近
49 Kambria KAT/USDT $141,658 $0.001113 0.02% Spot Percentage 最近
50 Fantom FTM/BTC $132,324 $0.015225 0.02% Spot Percentage 最近
51 MultiVAC MTV/USDT $130,635 $0.005992 0.02% Spot Percentage 最近
52 aXpire AXPR/BTC $119,827 $0.009541 0.02% Spot Percentage 最近
53 Trias TRY/BTC $119,256 $0.004543 0.02% Spot Percentage 最近
54 Trias TRY/USDT $116,218 $0.004534 0.02% Spot Percentage 最近
55 GAMB GMB/BTC $105,075 $0.000100 0.02% Spot Percentage 最近
56 W Green Pay WGP/BTC $104,104 $0.162810 0.02% Spot Percentage 最近
57 Energi NRG/BTC $101,132 $6.07 0.02% Spot Percentage 最近
58 ARPA Chain ARPA/USDT $92,083 $0.028189 0.01% Spot Percentage 最近
59 Wirex Token WXT/BTC $87,769 $0.027203 0.01% Spot Percentage 最近
60 Crypterium CRPT/BTC $86,533 $0.390987 0.01% Spot Percentage 最近
61 VisionX VNX/BTC $85,364 $0.000216 0.01% Spot Percentage 最近
62 Dapp Token DAPPT/USDT $83,787 $0.003841 0.01% Spot Percentage 最近
63 Bitcoin BTC/TUSD $82,964 $10166.38 0.01% Spot Percentage 最近
64 Bitcoin BTC/USDC $76,300 $10148.30 0.01% Spot Percentage 最近
65 Cryptoindex.com 100 CIX100/USDT $73,186 $0.734545 0.01% Spot Percentage 最近
66 #MetaHash MHC/ETH $71,602 $0.007007 0.01% Spot Percentage 最近
67 Silent Notary SNTR/ETH $71,155 $0.000005 0.01% Spot Percentage 最近
68 MultiVAC MTV/ETH $69,767 $0.005997 0.01% Spot Percentage 最近
69 DeepBrain Chain DBC/BTC $66,795 $0.002105 0.01% Spot Percentage 最近
70 aXpire AXPR/ETH $65,644 $0.009584 0.01% Spot Percentage 最近
71 DACC DACC/ETH $65,364 $0.000084 0.01% Spot Percentage 最近
72 Cappasity CAPP/BTC $64,704 $0.002189 0.01% Spot Percentage 最近
73 Revain R/USDT $64,011 $0.082112 0.01% Spot Percentage 最近
74 HEROcoin PLAY/BTC $63,201 $0.003605 0.01% Spot Percentage 最近
75 Covesting COV/BTC $63,008 $0.101604 0.01% Spot Percentage 最近
76 NOIA Network NOIA/BTC $61,437 $0.038875 0.01% Spot Percentage 最近
77 PAL Network PAL/BTC $60,856 $0.001218 0.01% Spot Percentage 最近
78 Experty EXY/BTC $59,916 $0.012789 0.01% Spot Percentage 最近
79 Super Zero SERO/USDT $59,767 $0.146229 0.01% Spot Percentage 最近
80 GAMB GMB/ETH $59,690 $0.000101 0.01% Spot Percentage 最近
81 BitTorrent BTT/BTC $58,813 $0.000603 0.01% Spot Percentage 最近
82 XRP XRP/TUSD $58,440 $0.263114 0.01% Spot Percentage 最近
83 Wanchain WAN/BTC $58,223 $0.219347 0.01% Spot Percentage 最近
84 Revain R/BTC $57,917 $0.082623 0.01% Spot Percentage 最近
85 Travala.com AVA/NEO $57,831 $0.085998 0.01% Spot Percentage 最近
86 OneLedger OLT/BTC $56,131 $0.006166 0.01% Spot Percentage 最近
87 XRP XRP/NEO $55,692 $0.262979 0.01% Spot Percentage 最近
88 Telcoin TEL/BTC $54,530 $0.000632 0.01% Spot Percentage 最近
89 Dragonchain DRGN/NEO $54,064 $0.050293 0.01% Spot Percentage 最近
90 CoinPoker CHP/ETH $52,283 $0.008593 0.01% Spot Percentage 最近
91 DATx DATX/BTC $52,086 $0.000740 0.01% Spot Percentage 最近
92 DATx DATX/ETH $51,447 $0.000740 0.01% Spot Percentage 最近
93 Phantasma SOUL/BTC $49,695 $0.049330 0.01% Spot Percentage 最近
94 High Performance Blockchain HPB/BTC $49,540 $0.281568 0.01% Spot Percentage 最近
95 CoinPoker CHP/BTC $49,356 $0.008628 0.01% Spot Percentage 最近
96 DADI DADI/BTC $47,096 $0.049736 0.01% Spot Percentage 最近
97 Restart Energy MWAT MWAT/BTC $46,737 $0.024361 0.01% Spot Percentage 最近
98 CoinFi COFI/BTC $46,455 $0.002741 0.01% Spot Percentage 最近
99 EOS EOS/NEO $46,059 $3.54 0.01% Spot Percentage 最近
100 Ocean Protocol OCEAN/ETH $45,010 $0.024892 0.01% Spot Percentage 最近
101 DADI DADI/ETH $44,064 $0.049759 0.01% Spot Percentage 最近
102 TomoChain TOMO/BTC $43,063 $0.447625 0.01% Spot Percentage 最近
103 COTI COTI/BTC $42,147 $0.031973 0.01% Spot Percentage 最近
104 Gas GAS/NEO $41,824 $1.62 0.01% Spot Percentage 最近
105 Monero XMR/BTC $40,214 $81.31 0.01% Spot Percentage 最近
106 Tezos XTZ/BTC $40,091 $1.18 0.01% Spot Percentage 最近
107 Aergo AERGO/ETH $39,738 $0.083469 0.01% Spot Percentage 最近
108 Binance Coin BNB/BTC $39,130 $27.31 0.01% Spot Percentage 最近
109 UTRUST UTK/BTC $39,026 $0.021518 0.01% Spot Percentage 最近
110 Electroneum ETN/BTC $37,902 $0.004070 0.01% Spot Percentage 最近
111 doc.com Token MTC/BTC $37,772 $0.012789 0.01% Spot Percentage 最近
112 Tether USDT/USDC $37,395 $1.00 0.01% Spot Percentage 最近
113 UTRUST UTK/ETH $37,222 $0.021501 0.01% Spot Percentage 最近
114 Dash DASH/BTC $37,140 $91.03 0.01% Spot Percentage 最近
115 QuarkChain QKC/ETH $37,077 $0.015478 0.01% Spot Percentage 最近
116 Grin GRIN/BTC $37,014 $2.64 0.01% Spot Percentage 最近
117 IoT Chain ITC/BTC $36,821 $0.176005 0.01% Spot Percentage 最近
118 Telcoin TEL/USDT $35,684 $0.000627 0.01% Spot Percentage 最近
119 Tether USDT/DAI $35,610 $1.00 0.01% Spot Percentage 最近
120 Telcoin TEL/ETH $35,435 $0.000632 0.01% Spot Percentage 最近
121 Ocean Protocol OCEAN/BTC $34,772 $0.024564 0.01% Spot Percentage 最近
122 RSK Smart Bitcoin RBTC/BTC $34,642 $10136.50 0.01% Spot Percentage 最近
123 Credits CS/BTC $33,628 $0.049533 0.01% Spot Percentage 最近
124 RIF Token RIF/BTC $33,618 $0.117235 0.01% Spot Percentage 最近
125 Ethereum ETH/USDC $32,138 $183.97 0.01% Spot Percentage 最近
126 Algorand ALGO/USDT $32,047 $0.678897 0.01% Spot Percentage 最近
127 IoT Chain ITC/ETH $31,555 $0.176560 0.01% Spot Percentage 最近
128 BOLT BOLT/USDT $31,219 $0.007100 0.01% Spot Percentage 最近
129 QuarkChain QKC/BTC $31,052 $0.015428 0.01% Spot Percentage 最近
130 Energi NRG/ETH $30,380 $6.03 0.00% Spot Percentage 最近
131 Maker MKR/DAI $30,317 $513.24 0.00% Spot Percentage 最近
132 Nano NANO/BTC $30,084 $1.01 0.00% Spot Percentage 最近
133 Wanchain WAN/ETH $29,986 $0.218974 0.00% Spot Percentage 最近
134 Hacken HKN/BTC $29,917 $0.138145 0.00% Spot Percentage 最近
135 Maker MKR/BTC $29,784 $512.38 0.00% Spot Percentage 最近
136 W Green Pay WGP/USDT $29,048 $0.165424 0.00% Spot Percentage 最近
137 BOLT BOLT/BTC $28,891 $0.007148 0.00% Spot Percentage 最近
138 Cosmos ATOM/BTC $28,784 $2.86 0.00% Spot Percentage 最近
139 Aion AION/ETH $28,554 $0.076088 0.00% Spot Percentage 最近
140 CashBet Coin CBC/ETH $28,377 $0.006959 0.00% Spot Percentage 最近
141 Ethereum ETH/TUSD $28,089 $183.58 0.00% Spot Percentage 最近
142 Aion AION/BTC $27,436 $0.075619 0.00% Spot Percentage 最近
143 Ontology ONT/BTC $27,429 $0.753959 0.00% Spot Percentage 最近
144 Grin GRIN/ETH $27,327 $2.66 0.00% Spot Percentage 最近
145 Enjin Coin ENJ/BTC $27,195 $0.064657 0.00% Spot Percentage 最近
146 Algorand ALGO/BTC $26,887 $0.678239 0.00% Spot Percentage 最近
147 Phantasma SOUL/ETH $26,698 $0.048840 0.00% Spot Percentage 最近
148 SingularityNET AGI/ETH $26,637 $0.033931 0.00% Spot Percentage 最近
149 Ontology ONT/ETH $26,514 $0.752620 0.00% Spot Percentage 最近
150 Credits CS/ETH $26,357 $0.049501 0.00% Spot Percentage 最近
151 carVertical CV/BTC $26,237 $0.000264 0.00% Spot Percentage 最近
152 Decision Token HST/ETH $26,119 $0.027890 0.00% Spot Percentage 最近
153 RChain RHOC/BTC $25,996 $0.071255 0.00% Spot Percentage 最近
154 Travala.com AVA/BTC $25,990 $0.085871 0.00% Spot Percentage 最近
155 Nano NANO/USDT $25,847 $1.01 0.00% Spot Percentage 最近
156 Binance Coin BNB/USDT $25,840 $27.30 0.00% Spot Percentage 最近
157 Bitcoin BTC/DAI $25,598 $10150.74 0.00% Spot Percentage 最近
158 Dragonchain DRGN/BTC $25,564 $0.050751 0.00% Spot Percentage 最近
159 LockTrip LOC/BTC $25,265 $0.420930 0.00% Spot Percentage 最近
160 WINk WIN/BTC $25,213 $0.000332 0.00% Spot Percentage 最近
161 Ontology ONT/USDT $24,746 $0.752058 0.00% Spot Percentage 最近
162 Chronobank TIME/BTC $24,512 $1.44 0.00% Spot Percentage 最近
163 Ethereum ETH/DAI $24,495 $183.64 0.00% Spot Percentage 最近
164 Cosmos ATOM/USDT $23,776 $2.86 0.00% Spot Percentage 最近
165 Caspian CSP/BTC $23,435 $0.007418 0.00% Spot Percentage 最近
166 Travala.com AVA/USDT $23,389 $0.085990 0.00% Spot Percentage 最近
167 Cardano ADA/BTC $23,308 $0.047199 0.00% Spot Percentage 最近
168 Decision Token HST/BTC $22,875 $0.027812 0.00% Spot Percentage 最近
169 Travala.com AVA/ETH $22,815 $0.085801 0.00% Spot Percentage 最近
170 Ethereum Classic ETC/USDT $22,648 $5.46 0.00% Spot Percentage 最近
171 Constellation DAG/BTC $22,211 $0.003906 0.00% Spot Percentage 最近
172 NEO NEO/KCS $22,186 $9.60 0.00% Spot Percentage 最近
173 MultiVAC MTV/BTC $22,078 $0.006009 0.00% Spot Percentage 最近
174 Ethereum Classic ETC/BTC $21,840 $5.47 0.00% Spot Percentage 最近
175 Tezos XTZ/USDT $21,646 $1.18 0.00% Spot Percentage 最近
176 Cardano ADA/USDT $21,379 $0.047452 0.00% Spot Percentage 最近
177 Electroneum ETN/ETH $21,201 $0.004065 0.00% Spot Percentage 最近
178 Fetch FET/BTC $20,981 $0.066383 0.00% Spot Percentage 最近
179 Dragonchain DRGN/ETH $20,972 $0.050420 0.00% Spot Percentage 最近
180 Lisk LSK/BTC $20,818 $1.24 0.00% Spot Percentage 最近
181 NULS NULS/BTC $20,734 $0.460313 0.00% Spot Percentage 最近
182 EOS EOS/KCS $20,605 $3.54 0.00% Spot Percentage 最近
183 Chronobank TIME/ETH $20,400 $1.45 0.00% Spot Percentage 最近
184 Caspian CSP/ETH $20,281 $0.007388 0.00% Spot Percentage 最近
185 BitTorrent BTT/ETH $19,761 $0.000604 0.00% Spot Percentage 最近
186 Grin GRIN/USDT $19,747 $2.66 0.00% Spot Percentage 最近
187 Gas GAS/BTC $19,660 $1.62 0.00% Spot Percentage 最近
188 Enjin Coin ENJ/ETH $19,399 $0.064870 0.00% Spot Percentage 最近
189 XRP XRP/KCS $19,286 $0.262926 0.00% Spot Percentage 最近
190 Zilliqa ZIL/BTC $19,182 $0.007816 0.00% Spot Percentage 最近
191 Cosmos ATOM/ETH $19,173 $2.86 0.00% Spot Percentage 最近
192 THEKEY TKY/BTC $19,143 $0.001887 0.00% Spot Percentage 最近
193 Elastos ELA/BTC $19,107 $2.61 0.00% Spot Percentage 最近
194 ODEM ODE/USDT $19,011 $0.160893 0.00% Spot Percentage 最近
195 Stellar XLM/USDT $18,860 $0.067040 0.00% Spot Percentage 最近
196 #MetaHash MHC/USDT $18,826 $0.007007 0.00% Spot Percentage 最近
197 #MetaHash MHC/BTC $18,555 $0.006961 0.00% Spot Percentage 最近
198 TomoChain TOMO/ETH $18,409 $0.451554 0.00% Spot Percentage 最近
199 MultiVAC MTV/KCS $18,349 $0.006028 0.00% Spot Percentage 最近
200 Cappasity CAPP/ETH $18,028 $0.002148 0.00% Spot Percentage 最近
201 Nano NANO/ETH $17,771 $1.01 0.00% Spot Percentage 最近
202 Litecoin LTC/KCS $17,729 $72.49 0.00% Spot Percentage 最近
203 SingularityNET AGI/BTC $17,335 $0.033902 0.00% Spot Percentage 最近
204 NIX NIX/BTC $17,186 $0.131243 0.00% Spot Percentage 最近
205 Maker MKR/ETH $16,840 $514.11 0.00% Spot Percentage 最近
206 Crypterium CRPT/ETH $16,783 $0.392303 0.00% Spot Percentage 最近
207 Algorand ALGO/ETH $16,724 $0.680094 0.00% Spot Percentage 最近
208 Qtum QTUM/BTC $16,600 $2.35 0.00% Spot Percentage 最近
209 Loki LOKI/ETH $15,526 $0.138589 0.00% Spot Percentage 最近
210 IoT Chain ITC/USDT $15,467 $0.178085 0.00% Spot Percentage 最近
211 Stellar XLM/ETH $15,464 $0.067206 0.00% Spot Percentage 最近
212 Constellation DAG/ETH $15,388 $0.003856 0.00% Spot Percentage 最近
213 Covesting COV/ETH $15,307 $0.100343 0.00% Spot Percentage 最近
214 GoChain GO/USDT $15,302 $0.010653 0.00% Spot Percentage 最近
215 RChain RHOC/ETH $15,233 $0.073444 0.00% Spot Percentage 最近
216 Electroneum ETN/USDT $15,219 $0.004066 0.00% Spot Percentage 最近
217 Ethereum Classic ETC/ETH $15,200 $5.47 0.00% Spot Percentage 最近
218 VeChain VET/ETH $15,000 $0.004425 0.00% Spot Percentage 最近
219 VisionX VNX/ETH $14,640 $0.000217 0.00% Spot Percentage 最近
220 SwissBorg CHSB/ETH $14,333 $0.007730 0.00% Spot Percentage 最近
221 High Performance Blockchain HPB/ETH $14,203 $0.280392 0.00% Spot Percentage 最近
222 VeChain VET/USDT $14,189 $0.004439 0.00% Spot Percentage 最近
223 Dent DENT/BTC $14,173 $0.000422 0.00% Spot Percentage 最近
224 Waltonchain WTC/BTC $14,053 $1.40 0.00% Spot Percentage 最近
225 Loom Network LOOM/BTC $13,736 $0.030349 0.00% Spot Percentage 最近
226 Restart Energy MWAT MWAT/ETH $13,542 $0.024402 0.00% Spot Percentage 最近
227 Monero XMR/ETH $13,500 $81.24 0.00% Spot Percentage 最近
228 Pundi X NPXS/BTC $13,469 $0.000413 0.00% Spot Percentage 最近
229 Loki LOKI/BTC $13,468 $0.138246 0.00% Spot Percentage 最近
230 Zcash ZEC/BTC $13,204 $48.07 0.00% Spot Percentage 最近
231 Insolar INS/BTC $13,132 $0.190012 0.00% Spot Percentage 最近
232 Zcash ZEC/USDT $12,766 $48.20 0.00% Spot Percentage 最近
233 0x ZRX/BTC $12,745 $0.169712 0.00% Spot Percentage 最近
234 Volume Network VOL/USDT $12,329 $0.060654 0.00% Spot Percentage 最近
235 SOLVE SOLVE/BTC $12,293 $0.102517 0.00% Spot Percentage 最近
236 Egretia EGT/ETH $12,271 $0.040995 0.00% Spot Percentage 最近
237 LockTrip LOC/ETH $12,116 $0.422654 0.00% Spot Percentage 最近
238 IoTeX IOTX/ETH $11,915 $0.004884 0.00% Spot Percentage 最近
239 OmiseGO OMG/BTC $11,901 $1.15 0.00% Spot Percentage 最近
240 0x ZRX/ETH $11,886 $0.169858 0.00% Spot Percentage 最近
241 Debitum DEB/BTC $11,714 $0.002436 0.00% Spot Percentage 最近
242 Stellar XLM/BTC $11,665 $0.066992 0.00% Spot Percentage 最近
243 doc.com Token MTC/ETH $11,623 $0.012816 0.00% Spot Percentage 最近
244 Synthetix Network Token SNX/BTC $11,601 $0.267459 0.00% Spot Percentage 最近
245 Ankr ANKR/BTC $11,586 $0.004644 0.00% Spot Percentage 最近
246 GoChain GO/ETH $11,238 $0.010668 0.00% Spot Percentage 最近
247 VeChain VET/BTC $11,203 $0.004365 0.00% Spot Percentage 最近
248 THEKEY TKY/USDT $10,912 $0.001906 0.00% Spot Percentage 最近
249 Elastos ELA/ETH $10,822 $2.59 0.00% Spot Percentage 最近
250 Lympo LYM/USDT $10,603 $0.006710 0.00% Spot Percentage 最近
251 Usechain Token USE/ETH $10,519 $0.001219 0.00% Spot Percentage 最近
252 Synthetix Network Token SNX/USDT $10,514 $0.268781 0.00% Spot Percentage 最近
253 IOST IOST/BTC $10,325 $0.008729 0.00% Spot Percentage 最近
254 sUSD SUSD/USDT $10,302 $1.00 0.00% Spot Percentage 最近
255 Origo OGO/USDT $10,297 $0.022433 0.00% Spot Percentage 最近
256 TomoChain TOMO/USDT $10,200 $0.450394 0.00% Spot Percentage 最近
257 Decred DCR/BTC $10,134 $25.29 0.00% Spot Percentage 最近
258 ODEM ODE/ETH $10,024 $0.160568 0.00% Spot Percentage 最近
259 Fetch FET/ETH $9,969 $0.066265 0.00% Spot Percentage 最近
260 Matrix AI Network MAN/ETH $9,933 $0.039660 0.00% Spot Percentage 最近
261 Chiliz CHZ/BTC $9,761 $0.007371 0.00% Spot Percentage 最近
262 Synthetix Network Token SNX/ETH $9,705 $0.268182 0.00% Spot Percentage 最近
263 Loom Network LOOM/ETH $9,672 $0.030424 0.00% Spot Percentage 最近
264 Zilliqa ZIL/ETH $9,636 $0.007675 0.00% Spot Percentage 最近
265 eBitcoin EBTC/ETH $9,617 $0.039201 0.00% Spot Percentage 最近
266 Dash DASH/ETH $9,591 $91.12 0.00% Spot Percentage 最近
267 Eden EDN/ETH $9,498 $0.003452 0.00% Spot Percentage 最近
268 OmiseGO OMG/ETH $9,454 $1.15 0.00% Spot Percentage 最近
269 Neblio NEBL/BTC $9,430 $0.522433 0.00% Spot Percentage 最近
270 Ankr ANKR/ETH $9,295 $0.004625 0.00% Spot Percentage 最近
271 Ambrosus AMB/ETH $9,200 $0.022602 0.00% Spot Percentage 最近
272 Matrix AI Network MAN/BTC $9,181 $0.039890 0.00% Spot Percentage 最近
273 Lympo LYM/ETH $9,065 $0.006739 0.00% Spot Percentage 最近
274 SwissBorg CHSB/BTC $8,980 $0.007714 0.00% Spot Percentage 最近
275 Crypto.com Chain CRO/BTC $8,969 $0.043646 0.00% Spot Percentage 最近
276 Origo OGO/BTC $8,937 $0.022534 0.00% Spot Percentage 最近
277 GoChain GO/KCS $8,820 $0.010676 0.00% Spot Percentage 最近
278 NULS NULS/ETH $8,761 $0.464554 0.00% Spot Percentage 最近
279 Credits CS/KCS $8,717 $0.049709 0.00% Spot Percentage 最近
280 Decred DCR/ETH $8,467 $25.24 0.00% Spot Percentage 最近
281 OneLedger OLT/ETH $8,182 $0.006078 0.00% Spot Percentage 最近
282 Egretia EGT/BTC $8,168 $0.039890 0.00% Spot Percentage 最近
283 PARETO Rewards PARETO/USDC $8,141 $0.000341 0.00% Spot Percentage 最近
284 NIX NIX/ETH $8,069 $0.130606 0.00% Spot Percentage 最近
285 Red Pulse Phoenix PHX/BTC $8,029 $0.006699 0.00% Spot Percentage 最近
286 Opacity OPQ/ETH $7,991 $0.018031 0.00% Spot Percentage 最近
287 Power Ledger POWR/BTC $7,947 $0.052375 0.00% Spot Percentage 最近
288 Ambrosus AMB/BTC $7,930 $0.022635 0.00% Spot Percentage 最近
289 eBitcoin EBTC/BTC $7,858 $0.039078 0.00% Spot Percentage 最近
290 Opacity OPQ/BTC $7,727 $0.017864 0.00% Spot Percentage 最近
291 NEM XEM/BTC $7,622 $0.053695 0.00% Spot Percentage 最近
292 Bytom BTM/ETH $7,498 $0.082404 0.00% Spot Percentage 最近
293 sUSD SUSD/ETH $7,463 $0.998824 0.00% Spot Percentage 最近
294 Change CAG/BTC $7,409 $0.113175 0.00% Spot Percentage 最近
295 adbank ADB/ETH $7,340 $0.000590 0.00% Spot Percentage 最近
296 aelf ELF/BTC $7,202 $0.090134 0.00% Spot Percentage 最近
297 DeepOnion ONION/BTC $7,098 $0.171133 0.00% Spot Percentage 最近
298 Eden EDN/BTC $7,042 $0.003451 0.00% Spot Percentage 最近
299 Selfkey KEY/BTC $6,974 $0.001474 0.00% Spot Percentage 最近
300 Genesis Vision GVT/BTC $6,950 $1.19 0.00% Spot Percentage 最近
301 Aurora AOA/BTC $6,806 $0.015530 0.00% Spot Percentage 最近
302 Insolar INS/ETH $6,735 $0.190349 0.00% Spot Percentage 最近
303 Fortuna FOTA/BTC $6,686 $0.003045 0.00% Spot Percentage 最近
304 DigiByte DGB/BTC $6,659 $0.008831 0.00% Spot Percentage 最近
305 Odyssey OCN/BTC $6,641 $0.001218 0.00% Spot Percentage 最近
306 ONOToken ONOT/ETH $6,439 $0.000061 0.00% Spot Percentage 最近
307 HOT Token HOT/ETH $6,438 $0.002224 0.00% Spot Percentage 最近
308 Achain ACT/ETH $6,410 $0.009839 0.00% Spot Percentage 最近
309 Nimiq NIM/BTC $6,334 $0.000672 0.00% Spot Percentage 最近
310 Aurora AOA/ETH $6,300 $0.015460 0.00% Spot Percentage 最近
311 XYO XYO/BTC $6,116 $0.000496 0.00% Spot Percentage 最近
312 QLC Chain QLC/ETH $6,036 $0.012981 0.00% Spot Percentage 最近
313 Spendcoin SPND/BTC $5,996 $0.005074 0.00% Spot Percentage 最近
314 PIVX PIVX/BTC $5,996 $0.307755 0.00% Spot Percentage 最近
315 IOST IOST/ETH $5,886 $0.008722 0.00% Spot Percentage 最近
316 Kyber Network KNC/BTC $5,867 $0.149716 0.00% Spot Percentage 最近
317 GoChain GO/BTC $5,817 $0.010658 0.00% Spot Percentage 最近
318 Decentraland MANA/ETH $5,749 $0.035272 0.00% Spot Percentage 最近
319 Medicalchain MTN/ETH $5,733 $0.006555 0.00% Spot Percentage 最近
320 BUMO BU/ETH $5,655 $0.015056 0.00% Spot Percentage 最近
321 Civic CVC/ETH $5,604 $0.036814 0.00% Spot Percentage 最近
322 Decentraland MANA/BTC $5,542 $0.035120 0.00% Spot Percentage 最近
323 DigiByte DGB/ETH $5,513 $0.008929 0.00% Spot Percentage 最近
324 aelf ELF/ETH $5,462 $0.090355 0.00% Spot Percentage 最近
325 Volume Network VOL/BTC $5,259 $0.060089 0.00% Spot Percentage 最近
326 carVertical CV/ETH $5,189 $0.000263 0.00% Spot Percentage 最近
327 PIVX PIVX/ETH $5,114 $0.309164 0.00% Spot Percentage 最近
328 adbank ADB/BTC $5,092 $0.000594 0.00% Spot Percentage 最近
329 CargoX CXO/ETH $5,039 $0.008630 0.00% Spot Percentage 最近
330 SONM SNM/ETH $5,038 $0.009034 0.00% Spot Percentage 最近
331 Change CAG/ETH $4,877 $0.113545 0.00% Spot Percentage 最近
332 QLC Chain QLC/BTC $4,872 $0.012891 0.00% Spot Percentage 最近
333 Metadium META/ETH $4,725 $0.013349 0.00% Spot Percentage 最近
334 Ulord UT/ETH $4,723 $0.020656 0.00% Spot Percentage 最近
335 CanYaCoin CAN/ETH $4,678 $0.020619 0.00% Spot Percentage 最近
336 TE-FOOD TFD/BTC $4,584 $0.002741 0.00% Spot Percentage 最近
337 Red Pulse Phoenix PHX/ETH $4,533 $0.006573 0.00% Spot Percentage 最近
338 DxChain Token DX/ETH $4,532 $0.000252 0.00% Spot Percentage 最近
339 OriginTrail TRAC/BTC $4,512 $0.013804 0.00% Spot Percentage 最近
340 Request REQ/ETH $4,496 $0.010521 0.00% Spot Percentage 最近
341 Dent DENT/ETH $4,414 $0.000422 0.00% Spot Percentage 最近
342 Bounty0x BNTY/ETH $4,341 $0.002723 0.00% Spot Percentage 最近
343 THEKEY TKY/ETH $4,334 $0.001873 0.00% Spot Percentage 最近
344 Ulord UT/BTC $4,163 $0.020402 0.00% Spot Percentage 最近
345 Bytom BTM/BTC $4,156 $0.082217 0.00% Spot Percentage 最近
346 TurtleCoin TRTL/ETH $4,057 $0.000051 0.00% Spot Percentage 最近
347 Dock DOCK/ETH $4,010 $0.005086 0.00% Spot Percentage 最近
348 CPChain CPC/BTC $3,929 $0.011673 0.00% Spot Percentage 最近
349 Pundi X NPXS/ETH $3,853 $0.000409 0.00% Spot Percentage 最近
350 HOT Token HOT/BTC $3,721 $0.002224 0.00% Spot Percentage 最近
351 CargoX CXO/BTC $3,712 $0.008628 0.00% Spot Percentage 最近
352 Bitcoin Diamond BCD/BTC $3,691 $0.685953 0.00% Spot Percentage 最近
353 sUSD SUSD/BTC $3,540 $0.993708 0.00% Spot Percentage 最近
354 Kambria KAT/BTC $3,494 $0.001117 0.00% Spot Percentage 最近
355 Fortuna FOTA/ETH $3,329 $0.003085 0.00% Spot Percentage 最近
356 Merculet MVP/ETH $3,262 $0.001023 0.00% Spot Percentage 最近
357 KickCoin KICK/BTC $3,031 $0.001015 0.00% Spot Percentage 最近
358 Status SNT/BTC $2,929 $0.017864 0.00% Spot Percentage 最近
359 Achain ACT/BTC $2,918 $0.009744 0.00% Spot Percentage 最近
360 Power Ledger POWR/ETH $2,903 $0.052458 0.00% Spot Percentage 最近
361 PAL Network PAL/ETH $2,900 $0.001267 0.00% Spot Percentage 最近
362 Kyber Network KNC/ETH $2,782 $0.150102 0.00% Spot Percentage 最近
363 Request REQ/BTC $2,779 $0.010455 0.00% Spot Percentage 最近
364 DeepBrain Chain DBC/ETH $2,680 $0.002075 0.00% Spot Percentage 最近
365 CPChain CPC/ETH $2,675 $0.011733 0.00% Spot Percentage 最近
366 BABB BAX/BTC $2,653 $0.000084 0.00% Spot Percentage 最近
367 BOScoin BOS/BTC $2,510 $0.007207 0.00% Spot Percentage 最近
368 TurtleCoin TRTL/BTC $2,364 $0.000052 0.00% Spot Percentage 最近
369 CanYaCoin CAN/BTC $2,223 $0.020503 0.00% Spot Percentage 最近
370 SportyCo SPF/BTC $2,145 $0.001689 0.00% Spot Percentage 最近
371 HyperCash HC/BTC $2,124 $2.25 0.00% Spot Percentage 最近
372 Zeepin ZPT/ETH $1,954 $0.004921 0.00% Spot Percentage 最近
373 Alphacat ACAT/BTC $1,876 $0.000280 0.00% Spot Percentage 最近
374 BitTorrent BTT/USDT $1,699 $0.000601 0.00% Spot Percentage 最近
375 HEROcoin PLAY/ETH $1,687 $0.003580 0.00% Spot Percentage 最近
376 BABB BAX/ETH $1,633 $0.000084 0.00% Spot Percentage 最近
377 Zeepin ZPT/BTC $1,590 $0.004872 0.00% Spot Percentage 最近
378 Usechain Token USE/BTC $1,540 $0.001198 0.00% Spot Percentage 最近
379 DACC DACC/BTC $1,536 $0.000085 0.00% Spot Percentage 最近
380 CashBet Coin CBC/BTC $1,509 $0.006801 0.00% Spot Percentage 最近
381 Bitcoin Diamond BCD/ETH $1,409 $0.678570 0.00% Spot Percentage 最近
382 Alphacat ACAT/ETH $1,376 $0.000281 0.00% Spot Percentage 最近
383 IoTeX IOTX/BTC $1,352 $0.004872 0.00% Spot Percentage 最近
384 Cosmo Coin COSM/BTC $1,320 $0.011571 0.00% Spot Percentage 最近
385 KickCoin KICK/ETH $1,307 $0.001010 0.00% Spot Percentage 最近
386 Bounty0x BNTY/BTC $1,301 $0.002690 0.00% Spot Percentage 最近
387 Nimiq NIM/ETH $1,297 $0.000644 0.00% Spot Percentage 最近
388 XYO XYO/ETH $1,267 $0.000496 0.00% Spot Percentage 最近
389 Function X FX/BTC $1,248 $0.227670 0.00% Spot Percentage 最近
390 LALA World LALA/BTC $1,233 $0.002538 0.00% Spot Percentage 最近
391 Civic CVC/BTC $1,138 $0.037150 0.00% Spot Percentage 最近
392 TE-FOOD TFD/ETH $1,112 $0.002699 0.00% Spot Percentage 最近
393 Dero DERO/BTC $1,027 $0.824199 0.00% Spot Percentage 最近
394 Lympo LYM/BTC $1,017 $0.006496 0.00% Spot Percentage 最近
395 Iungo ING/ETH $990 $0.001854 0.00% Spot Percentage 最近
396 Populous PPT/BTC $872 $0.571661 0.00% Spot Percentage 最近
397 OriginTrail TRAC/ETH $864 $0.014358 0.00% Spot Percentage 最近
398 Endor Protocol EDR/BTC $721 $0.006902 0.00% Spot Percentage 最近
399 Odyssey OCN/ETH $690 $0.001212 0.00% Spot Percentage 最近
400 DxChain Token DX/BTC $674 $0.000247 0.00% Spot Percentage 最近
401 Lisk LSK/ETH $644 $1.27 0.00% Spot Percentage 最近
402 Aigang AIX/ETH $610 $0.001083 0.00% Spot Percentage 最近
403 Medicalchain MTN/BTC $602 $0.006496 0.00% Spot Percentage 最近
404 Metadium META/BTC $592 $0.007917 0.00% Spot Percentage 最近
405 Populous PPT/ETH $586 $0.550851 0.00% Spot Percentage 最近
406 Debitum DEB/ETH $500 $0.002093 0.00% Spot Percentage 最近
407 LALA World LALA/ETH $495 $0.002332 0.00% Spot Percentage 最近
408 SophiaTX SPHTX/ETH $488 $0.001873 0.00% Spot Percentage 最近
409 SophiaTX SPHTX/BTC $476 $0.001827 0.00% Spot Percentage 最近
410 Storiqa STQ/BTC $467 $0.000117 0.00% Spot Percentage 最近
411 SONM SNM/BTC $451 $0.008831 0.00% Spot Percentage 最近
412 Function X FX/ETH $434 $0.212988 0.00% Spot Percentage 最近
413 Open Platform OPEN/BTC $428 $0.001015 0.00% Spot Percentage 最近
414 TenX PAY/BTC $378 $0.106780 0.00% Spot Percentage 最近
415 SunContract SNC/BTC $361 $0.025071 0.00% Spot Percentage 最近
416 THEKEY TKY/NEO $331 $0.001882 0.00% Spot Percentage 最近
417 Selfkey KEY/ETH $262 $0.001469 0.00% Spot Percentage 最近
418 Storiqa STQ/ETH $257 $0.000092 0.00% Spot Percentage 最近
419 JET8 J8T/BTC $249 $0.000394 0.00% Spot Percentage 最近
420 Blockport BPT/ETH $226 $0.005802 0.00% Spot Percentage 最近
421 Blockport BPT/BTC $219 $0.005887 0.00% Spot Percentage 最近
422 Aigang AIX/BTC $218 $0.001015 0.00% Spot Percentage 最近
423 Electrify.Asia ELEC/ETH $215 $0.001359 0.00% Spot Percentage 最近
424 Iungo ING/BTC $213 $0.001929 0.00% Spot Percentage 最近
425 JET8 J8T/ETH $210 $0.000371 0.00% Spot Percentage 最近
426 Merculet MVP/BTC $194 $0.000949 0.00% Spot Percentage 最近
427 SIRIN LABS Token SRN/ETH $192 $0.009566 0.00% Spot Percentage 最近
428 Electrify.Asia ELEC/BTC $173 $0.001336 0.00% Spot Percentage 最近
429 Dock DOCK/BTC $155 $0.005075 0.00% Spot Percentage 最近
430 CoinFi COFI/ETH $154 $0.002773 0.00% Spot Percentage 最近
431 HyperCash HC/ETH $122 $2.23 0.00% Spot Percentage 最近
432 Genesis Vision GVT/ETH $116 $1.19 0.00% Spot Percentage 最近
433 SportyCo SPF/ETH $113 $0.001285 0.00% Spot Percentage 最近
434 Hacken HKN/ETH $111 $0.154674 0.00% Spot Percentage 最近
435 TrueFlip TFL/BTC $103 $0.162201 0.00% Spot Percentage 最近
436 BOScoin BOS/ETH $94 $0.007124 0.00% Spot Percentage 最近
437 TenX PAY/ETH $92 $0.112003 0.00% Spot Percentage 最近
438 Neblio NEBL/ETH $85 $0.582487 0.00% Spot Percentage 最近
439 Endor Protocol EDR/ETH $66 $0.006573 0.00% Spot Percentage 最近
440 Status SNT/ETH $63 $0.017553 0.00% Spot Percentage 最近
441 Dero DERO/USDT $52 $0.888557 0.00% Spot Percentage 最近
442 DeepOnion ONION/ETH $42 $0.185888 0.00% Spot Percentage 最近
443 Experty EXY/ETH $37 $0.013349 0.00% Spot Percentage 最近
444 Revain R/ETH $34 $0.078947 0.00% Spot Percentage 最近
445 BUMO BU/BTC $20 $0.015124 0.00% Spot Percentage 最近
446 Open Platform OPEN/ETH $13 $0.001010 0.00% Spot Percentage 最近
447 Cosmo Coin COSM/ETH $8 $0.012045 0.00% Spot Percentage 最近
448 SIRIN LABS Token SRN/BTC $7 $0.009440 0.00% Spot Percentage 最近
449 TrueFlip TFL/ETH $4 $0.179443 0.00% Spot Percentage 最近
450 Spendcoin SPND/ETH $2 $0.005141 0.00% Spot Percentage 最近
451 NEM XEM/USDT $0 $0.052341 0.00% Spot Percentage 最近
452 SunContract SNC/ETH $0 $0.024347 0.00% Spot Percentage 最近
453 WAX WAX/ETH $0 $0.046582 0.00% Spot Percentage 最近
454 TRAXIA TMT/ETH $0 $0.001561 0.00% Spot Percentage 最近
455 WAX WAX/BTC $0 $0.050447 0.00% Spot Percentage 最近
456 TRAXIA TMT/BTC $0 $0.002639 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 BTC/NUSD 1.0237948 10171.1 最近
2 CHR/NUSD 648351.75 0.051769 最近
3 DBC/NEO 1449578.7203 0.000213 最近
4 EOSC/USDT 13329658.4087 0.019289 最近
5 FLIXX/BTC 629633.7608 1.03e-06 最近
6 FLIXX/ETH 28061.1467259 5.53e-05 最近
7 FORESTPLUS/BTC 34811.4580572 0.00020453 最近
8 FORESTPLUS/USDT 59467.9231817 2.0694 最近
9 GGC/USDT 140.374 48.449007 最近
10 TOMO/NUSD 72803.84023 0.45276 最近
11 USDT/NUSD 18032.218326 0.9996 最近
12 USDT/TUSD 33590.037272 0.9997 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request