加密貨幣:  20,629交易所:  510市值:  $1,118,233,914,175.19324小時交易量:  $55,863,418,186.7市佔率:  比特幣: 40.0% 以太幣: 20.4%ETH Gas:  10 Gwei
加密貨幣
交易所
現貨衍生品DEX
社群
動態文章
產品
學習
Alexandria新聞研討會影片市場動態詞彙庫在何處購買
電子報計算方法指南
加密貨幣:  20,629交易所:  510市值:  $1,118,233,914,175.19324小時交易量:  $55,863,418,186.7市佔率:  比特幣: 40.0% 以太幣: 20.4%ETH Gas:  10 Gwei
Upbit

Upbit

交易量（24小時）

NT$39,506,649,530.48

56,379 BTC

交易市場

交易對

All

#

貨幣

交易對

價格

+2％深度

-2％深度

交易量

交易量 %

流通性

更新時間

1

Flow

FLOW/KRW

NT$78.61

NT$15,240,054.33NT$24,790,545.70

NT$2,505,279,327

6.34%

533

最近

2

Ethereum

ETH/KRW

NT$57,217.97

NT$70,134,993.41NT$124,057,925.88

NT$2,336,725,624

5.91%

642

最近

3

Chiliz

CHZ/KRW

NT$6.69

NT$15,130,083.49NT$17,452,253.53

NT$1,932,412,461

4.89%

490

最近

4

PlayDapp

PLA/KRW

NT$13.30

NT$6,023,992.82NT$11,017,435.21

NT$450,313,522

1.14%

481

最近

5

aelf

ELF/KRW

NT$5.38

NT$7,538,991.72NT$13,102,509.71

NT$308,351,859

0.78%

446

最近

6

Decentraland

MANA/KRW

NT$29.82

NT$15,730,975.13NT$21,283,015.01

NT$252,677,208

0.64%

495

最近

7

Ethereum Classic

ETC/KRW

NT$1,241.94

NT$54,278,960.30NT$67,342,361.56

NT$4,992,154,804

12.64%

610

最近

8

Zilliqa

ZIL/KRW

NT$1.32

NT$9,419,109.92NT$11,596,018.54

NT$227,291,567

0.58%

498

最近

9

XRP

XRP/KRW

NT$11.57

NT$143,440,414.84NT$125,300,567.26

NT$2,094,961,487

5.30%

581

最近

10

MediBloc

MED/KRW

NT$1.53

NT$719,710.26NT$3,698,269.43

NT$1,265,699,488

3.20%

458

最近

11

Cardano

ADA/KRW

NT$16.22

NT$22,758,538.94NT$51,092,865.50

NT$855,429,339

2.17%

551

最近

12

Juventus Fan Token

JUV/BTC

NT$190.28

NT$349,103.61NT$884,018.71

NT$203,987,805

0.52%

308

最近

13

Bitcoin

BTC/KRW

NT$714,784.20

NT$50,415,708.04NT$110,144,033.19

NT$1,827,270,584

4.63%

585

最近

14

Cosmos

ATOM/KRW

NT$362.10

NT$8,614,405.53NT$13,999,765.47

NT$751,268,286

1.90%

517

最近

15

Solana

SOL/KRW

NT$1,255.05

NT$43,635,693.60NT$24,455,985.20

NT$738,461,323

1.87%

555

最近

16

Kyber Network Crystal v2

KNC/KRW

NT$54.78

NT$7,749,175.32NT$6,989,161.44

NT$646,427,019

1.64%

476

最近

17

EOS

EOS/KRW

NT$46.99

NT$8,674,216.13NT$10,032,959.54

NT$1,191,500,669

3.02%

489

最近

18

Litecoin

LTC/KRW

NT$1,564.16

NT$1,132,718.32NT$11,369,512.75

NT$1,008,070,649

2.55%

498

最近

19

Algorand

ALGO/KRW

NT$10.50

NT$5,531,525.47NT$13,851,414.11

NT$168,265,542

0.43%

472

最近

20

Dogecoin

DOGE/KRW

NT$2.37

NT$93,145,944.35NT$170,423,432.24

NT$1,128,778,959

2.86%

476

最近

21

The Sandbox

SAND/KRW

NT$37.16

NT$24,997,847.66NT$63,591,495.87

NT$799,813,718

2.02%

526

最近

22

Ontology

ONT/KRW

NT$8.61

NT$3,158,120.31NT$6,677,579.95

NT$153,781,657

0.39%

454

最近

23

WEMIX

WEMIX/KRW

NT$80.08

NT$20,855,717.96NT$21,966,994.63

NT$974,454,543

2.47%

490

最近

24

Ankr

ANKR/KRW

NT$1.41

NT$6,145,326.99NT$11,158,516.50

NT$944,142,899

2.39%

469

最近

25

NEAR Protocol

NEAR/KRW

NT$155.98

NT$12,061,720.46NT$9,543,878.42

NT$584,526,700

1.48%

524

最近

26

Tokamak Network

TON/KRW

NT$65.62

NT$3,331,175.27NT$5,520,878.89

NT$960,955,009

2.43%

449

最近

27

Bitcoin Cash

BCH/KRW

NT$4,079.58

NT$14,111,085.63NT$13,923,894.86

NT$182,860,411

0.46%

528

最近

28

MVL

MVL/KRW

NT$0.1715

NT$4,450,016.41NT$8,008,611.18

NT$392,213,525

0.99%

489

最近

29

Theta Network

THETA/KRW

NT$42.69

NT$2,304,505.17NT$6,754,496.63

NT$129,449,689

0.33%

446

最近

30

Hedera

HBAR/KRW

NT$2.28

NT$12,182,181.62NT$7,585,099.61

NT$112,938,830

0.29%

421

最近

31

Waves

WAVES/KRW

NT$172.47

NT$8,534,326.88NT$20,999,440.78

NT$617,603,292

1.56%

542

最近

32

Steem

STEEM/KRW

NT$8.27

NT$6,509,352.04NT$10,361,370.08

NT$127,899,171

0.32%

436

最近

33

WAX

WAXP/KRW

NT$3.64

NT$7,409,454.47NT$15,600,044.88

NT$106,595,958

0.27%

431

最近

34

Axie Infinity

AXS/KRW

NT$517.51

NT$9,104,939.98NT$23,040,934.47

NT$447,624,825

1.13%

551

最近

35

Stacks

STX/KRW

NT$14.03

NT$7,724,763.45NT$5,593,385.49

NT$118,797,742

0.30%

471

最近

36

Strike

STRK/KRW

NT$647.40

NT$3,668,024.06NT$2,633,635.32

NT$492,649,718

1.25%

459

最近

37

Polkadot

DOT/KRW

NT$256.39

NT$5,247,188.69NT$7,569,503.55

NT$108,067,245

0.27%

497

最近

38

Civic

CVC/KRW

NT$5.33

NT$3,343,301.20NT$7,575,459.09

NT$144,414,276

0.37%

428

最近

39

Avalanche

AVAX/KRW

NT$775.71

NT$6,698,082.36NT$11,165,432.61

NT$154,356,345

0.39%

495

最近

40

Kava

KAVA/KRW

NT$63.36

NT$1,048,333.03NT$7,365,785.93

NT$213,013,639

0.54%

450

最近

41

Dawn Protocol

DAWN/KRW

NT$30.04

NT$1,069,049.51NT$2,496,540.61

NT$80,861,771

0.20%

384

最近

42

Golem

GLM/KRW

NT$9.01

NT$3,517,465.08NT$5,007,048.47

NT$268,272,829

0.68%

415

最近

43

Polygon

MATIC/KRW

NT$27.33

NT$11,331,180.71NT$27,573,251.70

NT$310,729,902

0.79%

448

最近

44

Polymath

POLY/KRW

NT$6.91

NT$1,392,985.52NT$4,793,509.82

NT$169,042,571

0.43%

385

最近

45

Metadium

META/KRW

NT$1.29

NT$2,323,303.80NT$3,466,881.01

NT$89,675,412

0.23%

421

最近

46

Basic Attention Token

BAT/KRW

NT$12.47

NT$2,410,290.28NT$10,600,464.57

NT$99,244,562

0.25%

447

最近

47

STP

STPT/KRW

NT$1.57

NT$7,994,373.42NT$1,758,811.81

NT$189,975,161

0.48%

441

最近

48

Loom Network

LOOM/KRW

NT$1.55

NT$2,324,410.32NT$2,055,518.98

NT$80,241,265

0.20%

366

最近

49

Tezos

XTZ/KRW

NT$56.92

NT$4,177,189.20NT$3,657,447.43

NT$79,568,316

0.20%

427

最近

50

STEPN

GMT/KRW

NT$29.93

NT$3,150,364.22NT$8,883,546.99

NT$294,324,296

0.74%

430

最近

51

eCash

XEC/KRW

NT$0.001342

NT$3,500,270.54NT$4,989,897.66

NT$61,837,758

0.16%

462

最近

52

0x

ZRX/KRW

NT$10.66

NT$2,413,833.30NT$4,600,436.26

NT$228,049,955

0.58%

443

最近

53

Siacoin

SC/KRW

NT$0.1452

NT$3,727,481.59NT$2,534,009.13

NT$44,845,769

0.11%

409

最近

54

Moss Coin

MOC/KRW

NT$3.16

NT$6,937,180.08NT$6,487,124.08

NT$41,497,086

0.11%

390

最近

55

TRON

TRX/KRW

NT$2.09

NT$10,362,338.39NT$18,263,088.59

NT$233,592,684

0.59%

528

最近

56

OMG Network

OMG/KRW

NT$68.11

NT$2,357,962.32NT$3,385,304.52

NT$46,601,556

0.12%

452

最近

57

Cronos

CRO/KRW

NT$4.38

NT$1,523,137.46NT$2,790,829.01

NT$45,877,903

0.12%

358

最近

58

Theta Fuel

TFUEL/KRW

NT$2.08

NT$3,515,317.59NT$3,653,871.98

NT$156,287,513

0.40%

434

最近

59

IOST

IOST/KRW

NT$0.4518

NT$2,714,239.69NT$5,298,048.99

NT$42,911,637

0.11%

403

最近

60

Paris Saint-Germain Fan Token

PSG/BTC

NT$319.10

NT$417,251.81NT$149,320.28

NT$151,668,221

0.38%

287

最近

61

Threshold

T/KRW

NT$1.23

NT$1,749,126.34NT$4,446,106.52

NT$41,436,935

0.10%

391

最近

62

NuCypher

NU/KRW

NT$5.92

NT$5,983,057.19NT$6,979,187.46

NT$41,207,665

0.10%

408

最近

63

Cobak Token

CBK/KRW

NT$34.34

NT$3,102,291.85NT$3,964,444.69

NT$151,508,438

0.38%

362

最近

64

Metal

MTL/KRW

NT$41.56

NT$5,476,877.16NT$5,744,400.90

NT$92,038,353

0.23%

445

最近

65

Injective

INJ/BTC

NT$56.54

NT$148,026.24NT$161,024.07

NT$37,471,000

0.09%

293

最近

66

1inch Network

1INCH/KRW

NT$23.38

NT$956,581.36NT$5,633,508.97

NT$88,009,839

0.22%

403

最近

67

AhaToken

AHT/KRW

NT$0.2132

NT$930,655.69NT$2,238,414.94

NT$37,050,097

0.09%

424

最近

68

Orbs

ORBS/KRW

NT$1.39

NT$792,884.47NT$1,661,025.46

NT$37,946,121

0.10%

400

最近

69

Stratis

STRAX/KRW

NT$22.25

NT$3,945,831.28NT$4,880,294.69

NT$123,009,024

0.31%

461

最近

70

Humanscape

HUM/KRW

NT$5.60

NT$2,700,409.69NT$7,450,887.09

NT$90,662,200

0.23%

392

最近

71

Alpha Quark Token

AQT/KRW

NT$45.97

NT$2,809,539.35NT$4,499,493.60

NT$142,458,713

0.36%

412

最近

72

BORA

BORA/KRW

NT$10.59

NT$7,600,601.21NT$13,852,877.24

NT$126,078,042

0.32%

469

最近

73

Serum

SRM/KRW

NT$30.50

NT$6,852,068.99NT$17,301,599.90

NT$127,390,100

0.32%

467

最近

74

Radicle

RAD/BTC

NT$74.03

NT$330,473.60NT$1,243,816.37

NT$118,610,361

0.30%

338

最近

75

VeChain

VET/KRW

NT$0.899

NT$2,464,794.92NT$12,183,425.29

NT$106,268,894

0.27%

456

最近

76

Bitcoin Gold

BTG/KRW

NT$878.94

NT$4,737,336.07NT$10,503,844.95

NT$93,765,161

0.24%

475

最近

77

Qtum

QTUM/KRW

NT$119.50

NT$5,769,335.70NT$7,082,996.57

NT$86,763,028

0.22%

492

最近

78

Storj

STORJ/KRW

NT$20.47

NT$4,352,193.96NT$4,499,669.97

NT$152,268,465

0.39%

482

最近

79

FirmaChain

FCT2/KRW

NT$2.14

NT$2,078,927.09NT$4,939,902.70

NT$73,570,200

0.19%

461

最近

80

Hifi Finance

MFT/KRW

NT$0.1705

NT$2,359,608.00NT$6,535,308.57

NT$118,527,847

0.30%

434

最近

81

ThunderCore

TT/KRW

NT$0.1884

NT$1,858,831.01NT$1,370,817.50

NT$75,418,055

0.19%

382

最近

82

Hive

HIVE/KRW

NT$18.23

NT$8,223,945.94NT$4,951,277.76

NT$63,381,086

0.16%

443

最近

83

StormX

STMX/KRW

NT$0.2824

NT$4,100,195.56NT$11,322,876.85

NT$72,716,092

0.18%

399

最近

84

Chainlink

LINK/KRW

NT$245.77

NT$3,339,596.30NT$8,915,383.46

NT$104,248,376

0.26%

469

最近

85

SXP

SXP/KRW

NT$13.96

NT$2,839,445.23NT$7,736,521.76

NT$90,408,337

0.23%

473

最近

86

Stellar

XLM/KRW

NT$3.68

NT$11,397,768.67NT$15,583,869.76

NT$73,864,361

0.19%

449

最近

87

Enjin Coin

ENJ/KRW

NT$19.86

NT$13,970,262.40NT$5,787,065.09

NT$100,283,413

0.25%

514

最近

88

MovieBloc

MBL/KRW

NT$0.1394

NT$3,386,689.75NT$5,603,277.31

NT$54,234,705

0.14%

423

最近

89

HUNT

HUNT/KRW

NT$14.57

NT$2,052,432.85NT$5,451,632.10

NT$83,495,618

0.21%

423

最近

90

Augur

REP/KRW

NT$274.23

NT$5,451,871.57NT$4,522,667.80

NT$69,616,738

0.18%

471

最近

91

Aave

AAVE/KRW

NT$3,029.19

NT$4,280,629.53NT$10,349,852.39

NT$153,163,522

0.39%

520

最近

92

Yield Guild Games

YGG/BTC

NT$20.77

NT$175,840.39NT$372,139.97

NT$48,518,530

0.12%

305

最近

93

ICON

ICX/KRW

NT$9.94

NT$2,283,124.60NT$2,422,911.26

NT$53,668,271

0.14%

433

最近

94

Neo

NEO/KRW

NT$333.19

NT$2,130,096.68NT$4,218,472.07

NT$92,523,733

0.23%

460

最近

95

Ontology Gas

ONG/KRW

NT$13.30

NT$6,978,000.18NT$7,584,733.04

NT$54,638,562

0.14%

457

最近

96

JUST

JST/KRW

NT$1.01

NT$2,255,669.44NT$9,524,195.03

NT$40,551,473

0.10%

429

最近

97

Powerledger

POWR/KRW

NT$7.77

NT$2,350,064.11NT$4,980,344.38

NT$63,144,786

0.16%

406

最近

98

Filecoin

FIL/BTC

NT$244.87

NT$1,795,249.33NT$1,679,708.58

NT$40,851,800

0.10%

425

最近

99

Pundi X (New)

PUNDIX/KRW

NT$18.12

NT$6,003,666.84NT$5,569,990.37

NT$65,607,989

0.17%

461

最近

100

QuarkChain

QKC/KRW

NT$0.3546

NT$3,080,970.23NT$4,156,734.73

NT$72,716,076

0.18%

382

最近