Upbit
$95,759,995
USD
11,671 BTC
11,671 BTC
- https://upbit.com/
- 費用
- 聊天室
- 交易平台
活躍市場
| # | 貨幣 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $31,221,824 | $0.287758 | 32.60% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/KRW | $21,557,115 | $8166.60 | 22.51% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/KRW | $8,069,061 | $179.76 | 8.43% | Spot | Percentage | 最近 |
| 4 |
EOS
|
EOS/KRW | $6,609,055 | $2.95 | 6.90% | Spot | Percentage | 最近 |
| 5 |
Bitcoin SV
|
BSV/KRW | $3,131,717 | $91.71 | 3.27% | Spot | Percentage | 最近 |
| 6 |
Bitcoin Cash
|
BCH/KRW | $2,274,181 | $223.69 | 2.37% | Spot | Percentage | 最近 |
| 7 |
Stellar
|
XLM/KRW | $1,548,594 | $0.063694 | 1.62% | Spot | Percentage | 最近 |
| 8 |
TRON
|
TRX/KRW | $1,486,049 | $0.015650 | 1.55% | Spot | Percentage | 最近 |
| 9 |
Ravencoin
|
RVN/BTC | $1,405,623 | $0.033713 | 1.47% | Spot | Percentage | 最近 |
| 10 |
Cardano
|
ADA/KRW | $1,374,174 | $0.039377 | 1.44% | Spot | Percentage | 最近 |
| 11 |
Ankr
|
ANKR/KRW | $936,994 | $0.002507 | 0.98% | Spot | Percentage | 最近 |
| 12 |
BitTorrent
|
BTT/KRW | $754,372 | $0.000421 | 0.79% | Spot | Percentage | 最近 |
| 13 |
12Ships
|
TSHP/KRW | $719,916 | $0.022465 | 0.75% | Spot | Percentage | 最近 |
| 14 |
QuarkChain
|
QKC/KRW | $673,535 | $0.005309 | 0.70% | Spot | Percentage | 最近 |
| 15 |
Cosmos
|
ATOM/KRW | $564,044 | $2.89 | 0.59% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/KRW | $492,693 | $54.82 | 0.51% | Spot | Percentage | 最近 |
| 17 |
XRP
|
XRP/BTC | $477,265 | $0.289391 | 0.50% | Spot | Percentage | 最近 |
| 18 |
Basic Attention Token
|
BAT/KRW | $471,720 | $0.212032 | 0.49% | Spot | Percentage | 最近 |
| 19 |
Hedera Hashgraph
|
HBAR/KRW | $465,575 | $0.037106 | 0.49% | Spot | Percentage | 最近 |
| 20 |
Qtum
|
QTUM/KRW | $456,941 | $1.73 | 0.48% | Spot | Percentage | 最近 |
| 21 |
Groestlcoin
|
GRS/KRW | $452,953 | $0.217093 | 0.47% | Spot | Percentage | 最近 |
| 22 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MED/KRW | $441,139 | $0.004846 | 0.46% | Spot | Percentage | 最近 |
| 23 |
Stratis
|
STRAT/KRW | $434,386 | $0.342469 | 0.45% | Spot | Percentage | 最近 |
| 24 |
Verge
|
XVG/BTC | $427,034 | $0.003691 | 0.45% | Spot | Percentage | 最近 |
| 25 |
Ethereum Classic
|
ETC/KRW | $401,193 | $4.65 | 0.42% | Spot | Percentage | 最近 |
| 26 |
Carry
|
CRE/KRW | $381,610 | $0.003635 | 0.40% | Spot | Percentage | 最近 |
| 27 |
Spendcoin
|
SPND/BTC | $349,007 | $0.002461 | 0.36% | Spot | Percentage | 最近 |
| 28 |
0x
|
ZRX/KRW | $294,182 | $0.302903 | 0.31% | Spot | Percentage | 最近 |
| 29 |
Lambda
|
LAMB/BTC | $279,986 | $0.033631 | 0.29% | Spot | Percentage | 最近 |
| 30 |
Endor Protocol
|
EDR/KRW | $227,467 | $0.003879 | 0.24% | Spot | Percentage | 最近 |
| 31 |
Moss Coin
|
MOC/KRW | $216,876 | $0.013631 | 0.23% | Spot | Percentage | 最近 |
| 32 |
LUNA
|
LUNA/BTC | $183,852 | $0.588543 | 0.19% | Spot | Percentage | 最近 |
| 33 |
Civic
|
CVC/KRW | $183,616 | $0.038791 | 0.19% | Spot | Percentage | 最近 |
| 34 |
SOLVE
|
SOLVE/KRW | $181,019 | $0.082373 | 0.19% | Spot | Percentage | 最近 |
| 35 |
Pundi X
|
NPXS/KRW | $175,122 | $0.000202 | 0.18% | Spot | Percentage | 最近 |
| 36 |
Zilliqa
|
ZIL/KRW | $174,450 | $0.005469 | 0.18% | Spot | Percentage | 最近 |
| 37 |
Ontology Gas
|
ONG/KRW | $170,073 | $0.142196 | 0.18% | Spot | Percentage | 最近 |
| 38 |
Theta Fuel
|
TFUEL/KRW | $168,681 | $0.003534 | 0.18% | Spot | Percentage | 最近 |
| 39 |
XRP
|
XRP/ETH | $160,418 | $0.290979 | 0.17% | Spot | Percentage | 最近 |
| 40 |
NKN
|
NKN/BTC | $157,659 | $0.041259 | 0.16% | Spot | Percentage | 最近 |
| 41 |
ICON
|
ICX/KRW | $151,429 | $0.160716 | 0.16% | Spot | Percentage | 最近 |
| 42 |
Loom Network
|
LOOM/KRW | $150,439 | $0.023054 | 0.16% | Spot | Percentage | 最近 |
| 43 |
Ignis
|
IGNIS/KRW | $139,845 | $0.024065 | 0.15% | Spot | Percentage | 最近 |
| 44 |
Bitcoin SV
|
BSV/BTC | $137,519 | $93.10 | 0.14% | Spot | Percentage | 最近 |
| 45 |
Cosmo Coin
|
COSM/KRW | $130,115 | $0.006824 | 0.14% | Spot | Percentage | 最近 |
| 46 |
Bitcoin Gold
|
BTG/KRW | $129,042 | $8.17 | 0.13% | Spot | Percentage | 最近 |
| 47 |
THETA
|
THETA/KRW | $126,735 | $0.088352 | 0.13% | Spot | Percentage | 最近 |
| 48 |
Ethereum
|
ETH/BTC | $125,137 | $180.53 | 0.13% | Spot | Percentage | 最近 |
| 49 |
12Ships
|
TSHP/BTC | $118,242 | $0.022557 | 0.12% | Spot | Percentage | 最近 |
| 50 |
Ankr
|
ANKR/BTC | $112,384 | $0.002461 | 0.12% | Spot | Percentage | 最近 |
| 51 |
Metal
|
MTL/KRW | $111,456 | $0.331530 | 0.12% | Spot | Percentage | 最近 |
| 52 |
OmiseGO
|
OMG/KRW | $109,482 | $0.802692 | 0.11% | Spot | Percentage | 最近 |
| 53 |
DMarket
|
DMT/KRW | $104,832 | $0.059659 | 0.11% | Spot | Percentage | 最近 |
| 54 |
Jibrel Network
|
JNT/BTC | $97,988 | $0.026330 | 0.10% | Spot | Percentage | 最近 |
| 55 |
Basic Attention Token
|
BAT/BTC | $89,568 | $0.213680 | 0.09% | Spot | Percentage | 最近 |
| 56 |
Orbs
|
ORBS/BTC | $89,101 | $0.010417 | 0.09% | Spot | Percentage | 最近 |
| 57 |
Waves
|
WAVES/KRW | $86,704 | $0.845654 | 0.09% | Spot | Percentage | 最近 |
| 58 |
Enjin Coin
|
ENJ/KRW | $84,493 | $0.060079 | 0.09% | Spot | Percentage | 最近 |
| 59 |
Contents Protocol
|
CPT/KRW | $84,347 | $0.001817 | 0.09% | Spot | Percentage | 最近 |
| 60 |
Status
|
SNT/KRW | $80,000 | $0.012453 | 0.08% | Spot | Percentage | 最近 |
| 61 |
Steem
|
STEEM/KRW | $79,203 | $0.133790 | 0.08% | Spot | Percentage | 最近 |
| 62 |
Cardano
|
ADA/BTC | $79,170 | $0.039455 | 0.08% | Spot | Percentage | 最近 |
| 63 |
Mainframe
|
MFT/KRW | $76,162 | $0.000984 | 0.08% | Spot | Percentage | 最近 |
| 64 |
Einsteinium
|
EMC2/KRW | $75,941 | $0.047458 | 0.08% | Spot | Percentage | 最近 |
| 65 |
Groestlcoin
|
GRS/BTC | $74,967 | $0.217942 | 0.08% | Spot | Percentage | 最近 |
| 66 |
Storj
|
STORJ/KRW | $70,019 | $0.129583 | 0.07% | Spot | Percentage | 最近 |
| 67 |
Sentinel Protocol
|
UPP/KRW | $63,967 | $0.009760 | 0.07% | Spot | Percentage | 最近 |
| 68 |
Kyber Network
|
KNC/KRW | $61,484 | $0.185960 | 0.06% | Spot | Percentage | 最近 |
| 69 |
adToken
|
ADT/KRW | $59,599 | $0.003012 | 0.06% | Spot | Percentage | 最近 |
| 70 |
TTC
|
TTC/KRW | $59,590 | $0.037779 | 0.06% | Spot | Percentage | 最近 |
| 71 |
Ontology
|
ONT/KRW | $58,956 | $0.640303 | 0.06% | Spot | Percentage | 最近 |
| 72 |
Ark
|
ARK/KRW | $57,309 | $0.202789 | 0.06% | Spot | Percentage | 最近 |
| 73 |
Bitcoin Cash
|
BCH/BTC | $56,738 | $224.63 | 0.06% | Spot | Percentage | 最近 |
| 74 |
NEM
|
XEM/KRW | $55,810 | $0.037360 | 0.06% | Spot | Percentage | 最近 |
| 75 |
Gifto
|
GTO/KRW | $55,579 | $0.013546 | 0.06% | Spot | Percentage | 最近 |
| 76 |
Power Ledger
|
POWR/KRW | $52,468 | $0.048044 | 0.05% | Spot | Percentage | 最近 |
| 77 |
TRON
|
TRX/BTC | $49,494 | $0.015831 | 0.05% | Spot | Percentage | 最近 |
| 78 |
Everipedia
|
IQ/KRW | $49,366 | $0.001801 | 0.05% | Spot | Percentage | 最近 |
| 79 |
Thunder Token
|
TT/KRW | $49,115 | $0.005175 | 0.05% | Spot | Percentage | 最近 |
| 80 |
Litecoin
|
LTC/BTC | $48,634 | $55.19 | 0.05% | Spot | Percentage | 最近 |
| 81 |
OST
|
OST/KRW | $48,392 | $0.012032 | 0.05% | Spot | Percentage | 最近 |
| 82 |
NEO
|
NEO/KRW | $47,002 | $7.31 | 0.05% | Spot | Percentage | 最近 |
| 83 |
aelf
|
ELF/KRW | $46,798 | $0.079764 | 0.05% | Spot | Percentage | 最近 |
| 84 |
Stellar
|
XLM/BTC | $45,016 | $0.063735 | 0.05% | Spot | Percentage | 最近 |
| 85 |
Polymath
|
POLY/KRW | $44,441 | $0.026588 | 0.05% | Spot | Percentage | 最近 |
| 86 |
Metadium
|
META/BTC | $44,346 | $0.005906 | 0.05% | Spot | Percentage | 最近 |
| 87 |
MovieBloc
|
MBL/KRW | $44,277 | $0.001607 | 0.05% | Spot | Percentage | 最近 |
| 88 |
Aergo
|
AERGO/KRW | $42,998 | $0.045856 | 0.04% | Spot | Percentage | 最近 |
| 89 |
Moss Coin
|
MOC/BTC | $40,966 | $0.013534 | 0.04% | Spot | Percentage | 最近 |
| 90 |
Crowd Machine
|
CMCT/BTC | $39,627 | $0.000902 | 0.04% | Spot | Percentage | 最近 |
| 91 |
IOST
|
IOST/KRW | $39,348 | $0.004670 | 0.04% | Spot | Percentage | 最近 |
| 92 |
EOS
|
EOS/BTC | $39,178 | $2.97 | 0.04% | Spot | Percentage | 最近 |
| 93 |
Stratis
|
STRAT/BTC | $38,444 | $0.346968 | 0.04% | Spot | Percentage | 最近 |
| 94 |
Komodo
|
KMD/KRW | $37,200 | $0.583964 | 0.04% | Spot | Percentage | 最近 |
| 95 |
WAX
|
WAXP/KRW | $37,129 | $0.025074 | 0.04% | Spot | Percentage | 最近 |
| 96 |
Bitcoin
|
BTC/USDT | $37,015 | $8199.76 | 0.04% | Spot | Percentage | 最近 |
| 97 |
Ethereum
|
ETH/USDT | $36,958 | $180.90 | 0.04% | Spot | Percentage | 最近 |
| 98 |
Ardor
|
ARDR/KRW | $36,711 | $0.053011 | 0.04% | Spot | Percentage | 最近 |
| 99 |
Decentraland
|
MANA/KRW | $36,570 | $0.033237 | 0.04% | Spot | Percentage | 最近 |
| 100 |
Refereum
|
RFR/KRW | $33,572 | $0.000825 | 0.04% | Spot | Percentage | 最近 |
| 101 |
Gas
|
GAS/KRW | $32,810 | $1.37 | 0.03% | Spot | Percentage | 最近 |
| 102 |
iExec RLC
|
RLC/BTC | $32,783 | $0.342867 | 0.03% | Spot | Percentage | 最近 |
| 103 |
Swarm City
|
SWT/BTC | $30,976 | $0.144939 | 0.03% | Spot | Percentage | 最近 |
| 104 |
Cardano
|
ADA/USDT | $30,676 | $0.039662 | 0.03% | Spot | Percentage | 最近 |
| 105 |
Siacoin
|
SC/KRW | $30,071 | $0.002137 | 0.03% | Spot | Percentage | 最近 |
| 106 |
IOTA
|
IOTA/KRW | $28,998 | $0.279360 | 0.03% | Spot | Percentage | 最近 |
| 107 |
PAL Network
|
PAL/BTC | $28,819 | $0.000902 | 0.03% | Spot | Percentage | 最近 |
| 108 |
IHT Real Estate Protocol
|
IHT/BTC | $28,744 | $0.002133 | 0.03% | Spot | Percentage | 最近 |
| 109 |
GameCredits
|
GAME/BTC | $28,513 | $0.020424 | 0.03% | Spot | Percentage | 最近 |
| 110 |
Dragonchain
|
DRGN/BTC | $28,414 | $0.037404 | 0.03% | Spot | Percentage | 最近 |
| 111 |
XEL
|
XEL/BTC | $28,374 | $0.009679 | 0.03% | Spot | Percentage | 最近 |
| 112 |
Quant
|
QNT/BTC | $28,061 | $5.55 | 0.03% | Spot | Percentage | 最近 |
| 113 |
Endor Protocol
|
EDR/BTC | $25,742 | $0.003937 | 0.03% | Spot | Percentage | 最近 |
| 114 |
AdEx
|
ADX/KRW | $25,117 | $0.075983 | 0.03% | Spot | Percentage | 最近 |
| 115 |
MonaCoin
|
MONA/BTC | $24,322 | $1.11 | 0.03% | Spot | Percentage | 最近 |
| 116 |
0x
|
ZRX/BTC | $24,000 | $0.303991 | 0.03% | Spot | Percentage | 最近 |
| 117 |
Cred
|
LBA/BTC | $23,836 | $0.009925 | 0.02% | Spot | Percentage | 最近 |
| 118 |
BTU Protocol
|
BTU/BTC | $22,628 | $0.215238 | 0.02% | Spot | Percentage | 最近 |
| 119 |
NEM
|
XEM/BTC | $21,514 | $0.037568 | 0.02% | Spot | Percentage | 最近 |
| 120 |
SIBCoin
|
SIB/BTC | $20,351 | $0.058812 | 0.02% | Spot | Percentage | 最近 |
| 121 |
Augur
|
REP/KRW | $19,539 | $8.18 | 0.02% | Spot | Percentage | 最近 |
| 122 |
Storm
|
STORM/KRW | $19,134 | $0.001296 | 0.02% | Spot | Percentage | 最近 |
| 123 |
Loopring
|
LRC/BTC | $18,024 | $0.031908 | 0.02% | Spot | Percentage | 最近 |
| 124 |
ExclusiveCoin
|
EXCL/BTC | $17,655 | $0.099743 | 0.02% | Spot | Percentage | 最近 |
| 125 |
Loom Network
|
LOOM/BTC | $17,480 | $0.023132 | 0.02% | Spot | Percentage | 最近 |
| 126 |
DigiByte
|
DGB/BTC | $17,351 | $0.008121 | 0.02% | Spot | Percentage | 最近 |
| 127 |
Dogecoin
|
DOGE/BTC | $17,099 | $0.002543 | 0.02% | Spot | Percentage | 最近 |
| 128 |
Decred
|
DCR/BTC | $16,706 | $15.14 | 0.02% | Spot | Percentage | 最近 |
| 129 |
Civic
|
CVC/BTC | $15,833 | $0.039126 | 0.02% | Spot | Percentage | 最近 |
| 130 |
SIRIN LABS Token
|
SRN/KRW | $15,702 | $0.008238 | 0.02% | Spot | Percentage | 最近 |
| 131 |
Cardano
|
ADA/ETH | $15,206 | $0.039528 | 0.02% | Spot | Percentage | 最近 |
| 132 |
Storj
|
STORJ/BTC | $14,914 | $0.130339 | 0.02% | Spot | Percentage | 最近 |
| 133 |
Enjin Coin
|
ENJ/BTC | $14,215 | $0.061109 | 0.01% | Spot | Percentage | 最近 |
| 134 |
ION
|
ION/BTC | $13,984 | $0.038634 | 0.01% | Spot | Percentage | 最近 |
| 135 |
Decred
|
DCR/KRW | $13,483 | $15.09 | 0.01% | Spot | Percentage | 最近 |
| 136 |
LBRY Credits
|
LBC/BTC | $12,951 | $0.007300 | 0.01% | Spot | Percentage | 最近 |
| 137 |
Ark
|
ARK/BTC | $12,875 | $0.202767 | 0.01% | Spot | Percentage | 最近 |
| 138 |
Golem
|
GNT/KRW | $12,361 | $0.050487 | 0.01% | Spot | Percentage | 最近 |
| 139 |
IoTeX
|
IOTX/BTC | $12,134 | $0.004922 | 0.01% | Spot | Percentage | 最近 |
| 140 |
Bitcoin Cash
|
BCH/USDT | $11,963 | $222.06 | 0.01% | Spot | Percentage | 最近 |
| 141 |
AidCoin
|
AID/BTC | $11,613 | $0.012468 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Lisk
|
LSK/KRW | $11,562 | $0.792642 | 0.01% | Spot | Percentage | 最近 |
| 143 |
Ethereum Classic
|
ETC/BTC | $10,976 | $4.66 | 0.01% | Spot | Percentage | 最近 |
| 144 |
MCO
|
MCO/KRW | $10,750 | $3.62 | 0.01% | Spot | Percentage | 最近 |
| 145 |
SOLVE
|
SOLVE/BTC | $10,591 | $0.083339 | 0.01% | Spot | Percentage | 最近 |
| 146 |
Waves
|
WAVES/BTC | $10,109 | $0.858808 | 0.01% | Spot | Percentage | 最近 |
| 147 |
STPT
|
STPT/BTC | $10,060 | $0.007711 | 0.01% | Spot | Percentage | 最近 |
| 148 |
Decentraland
|
MANA/BTC | $9,704 | $0.033466 | 0.01% | Spot | Percentage | 最近 |
| 149 |
Burst
|
BURST/BTC | $9,277 | $0.003773 | 0.01% | Spot | Percentage | 最近 |
| 150 |
Power Ledger
|
POWR/BTC | $9,045 | $0.047822 | 0.01% | Spot | Percentage | 最近 |
| 151 |
Ripio Credit Network
|
RCN/BTC | $8,991 | $0.039372 | 0.01% | Spot | Percentage | 最近 |
| 152 |
Einsteinium
|
EMC2/BTC | $8,978 | $0.047329 | 0.01% | Spot | Percentage | 最近 |
| 153 |
XRP
|
XRP/USDT | $8,726 | $0.293022 | 0.01% | Spot | Percentage | 最近 |
| 154 |
BnkToTheFuture
|
BFT/BTC | $8,669 | $0.015503 | 0.01% | Spot | Percentage | 最近 |
| 155 |
DECENT
|
DCT/BTC | $8,330 | $0.030514 | 0.01% | Spot | Percentage | 最近 |
| 156 |
Ink Protocol
|
XNK/BTC | $8,095 | $0.001476 | 0.01% | Spot | Percentage | 最近 |
| 157 |
Dent
|
DENT/BTC | $8,033 | $0.000328 | 0.01% | Spot | Percentage | 最近 |
| 158 |
aelf
|
ELF/BTC | $7,660 | $0.079402 | 0.01% | Spot | Percentage | 最近 |
| 159 |
Cosmos
|
ATOM/BTC | $7,516 | $2.91 | 0.01% | Spot | Percentage | 最近 |
| 160 |
UpToken
|
UP/BTC | $7,402 | $0.005906 | 0.01% | Spot | Percentage | 最近 |
| 161 |
Crypto.com Coin
|
CRO/BTC | $7,084 | $0.034041 | 0.01% | Spot | Percentage | 最近 |
| 162 |
Steem Dollars
|
SBD/KRW | $6,954 | $0.656328 | 0.01% | Spot | Percentage | 最近 |
| 163 |
Ignis
|
IGNIS/BTC | $6,713 | $0.024033 | 0.01% | Spot | Percentage | 最近 |
| 164 |
Basic Attention Token
|
BAT/ETH | $6,599 | $0.221155 | 0.01% | Spot | Percentage | 最近 |
| 165 |
HyperSpace
|
AMP/BTC | $6,349 | $0.004922 | 0.01% | Spot | Percentage | 最近 |
| 166 |
WAX
|
WAXP/BTC | $5,996 | $0.025264 | 0.01% | Spot | Percentage | 最近 |
| 167 |
Metal
|
MTL/BTC | $5,917 | $0.336551 | 0.01% | Spot | Percentage | 最近 |
| 168 |
Mainframe
|
MFT/BTC | $5,847 | $0.000984 | 0.01% | Spot | Percentage | 最近 |
| 169 |
DMarket
|
DMT/BTC | $5,806 | $0.057008 | 0.01% | Spot | Percentage | 最近 |
| 170 |
Litecoin
|
LTC/ETH | $5,739 | $54.49 | 0.01% | Spot | Percentage | 最近 |
| 171 |
Basic Attention Token
|
BAT/USDT | $5,399 | $0.213945 | 0.01% | Spot | Percentage | 最近 |
| 172 |
Stellar
|
XLM/ETH | $5,024 | $0.064270 | 0.01% | Spot | Percentage | 最近 |
| 173 |
Vodi X
|
VDX/BTC | $4,972 | $0.001641 | 0.01% | Spot | Percentage | 最近 |
| 174 |
Steem
|
STEEM/BTC | $4,816 | $0.134768 | 0.01% | Spot | Percentage | 最近 |
| 175 |
Syscoin
|
SYS/BTC | $4,558 | $0.025100 | 0.00% | Spot | Percentage | 最近 |
| 176 |
Viacoin
|
VIA/BTC | $4,478 | $0.211790 | 0.00% | Spot | Percentage | 最近 |
| 177 |
NAGA
|
NGC/BTC | $4,431 | $0.027971 | 0.00% | Spot | Percentage | 最近 |
| 178 |
Lisk
|
LSK/BTC | $4,357 | $0.786707 | 0.00% | Spot | Percentage | 最近 |
| 179 |
Siacoin
|
SC/BTC | $4,355 | $0.002133 | 0.00% | Spot | Percentage | 最近 |
| 180 |
Bitcoin Cash
|
BCH/ETH | $4,311 | $224.96 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Ravencoin
|
RVN/USDT | $4,292 | $0.034141 | 0.00% | Spot | Percentage | 最近 |
| 182 |
adToken
|
ADT/BTC | $4,287 | $0.002953 | 0.00% | Spot | Percentage | 最近 |
| 183 |
Gifto
|
GTO/BTC | $4,185 | $0.013945 | 0.00% | Spot | Percentage | 最近 |
| 184 |
Contents Protocol
|
CPT/BTC | $4,151 | $0.001805 | 0.00% | Spot | Percentage | 最近 |
| 185 |
DATA
|
DTA/BTC | $3,990 | $0.000410 | 0.00% | Spot | Percentage | 最近 |
| 186 |
Horizen
|
ZEN/BTC | $3,850 | $3.48 | 0.00% | Spot | Percentage | 最近 |
| 187 |
MCO
|
MCO/BTC | $3,846 | $3.50 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Expanse
|
EXP/BTC | $3,829 | $0.078416 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Komodo
|
KMD/BTC | $3,759 | $0.580741 | 0.00% | Spot | Percentage | 最近 |
| 190 |
Vertcoin
|
VTC/KRW | $3,607 | $0.223825 | 0.00% | Spot | Percentage | 最近 |
| 191 |
Siacoin
|
SC/USDT | $3,596 | $0.002112 | 0.00% | Spot | Percentage | 最近 |
| 192 |
Ethereum Classic
|
ETC/ETH | $3,580 | $4.57 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Ardor
|
ARDR/BTC | $3,434 | $0.053891 | 0.00% | Spot | Percentage | 最近 |
| 194 |
VeriBlock
|
VBK/BTC | $3,364 | $0.009515 | 0.00% | Spot | Percentage | 最近 |
| 195 |
Viberate
|
VIB/BTC | $3,317 | $0.025100 | 0.00% | Spot | Percentage | 最近 |
| 196 |
Aergo
|
AERGO/BTC | $3,316 | $0.046017 | 0.00% | Spot | Percentage | 最近 |
| 197 |
RevolutionVR
|
RVR/BTC | $3,295 | $0.003937 | 0.00% | Spot | Percentage | 最近 |
| 198 |
TenX
|
PAY/BTC | $3,270 | $0.095232 | 0.00% | Spot | Percentage | 最近 |
| 199 |
OmiseGO
|
OMG/ETH | $3,163 | $0.798572 | 0.00% | Spot | Percentage | 最近 |
| 200 |
IOST
|
IOST/BTC | $3,079 | $0.004840 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Siacoin
|
SC/ETH | $2,985 | $0.002120 | 0.00% | Spot | Percentage | 最近 |
| 202 |
SIRIN LABS Token
|
SRN/BTC | $2,876 | $0.008203 | 0.00% | Spot | Percentage | 最近 |
| 203 |
Steem Dollars
|
SBD/BTC | $2,810 | $0.665884 | 0.00% | Spot | Percentage | 最近 |
| 204 |
PumaPay
|
PMA/BTC | $2,708 | $0.000246 | 0.00% | Spot | Percentage | 最近 |
| 205 |
Particl
|
PART/BTC | $2,647 | $0.770384 | 0.00% | Spot | Percentage | 最近 |
| 206 |
OmiseGO
|
OMG/BTC | $2,575 | $0.804191 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Unikoin Gold
|
UKG/BTC | $2,451 | $0.015175 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Bancor
|
BNT/BTC | $2,266 | $0.339094 | 0.00% | Spot | Percentage | 最近 |
| 209 |
Qtum
|
QTUM/BTC | $2,006 | $1.76 | 0.00% | Spot | Percentage | 最近 |
| 210 |
Polymath
|
POLY/BTC | $1,990 | $0.026741 | 0.00% | Spot | Percentage | 最近 |
| 211 |
NavCoin
|
NAV/BTC | $1,961 | $0.084814 | 0.00% | Spot | Percentage | 最近 |
| 212 |
BORA
|
BORA/BTC | $1,954 | $0.009269 | 0.00% | Spot | Percentage | 最近 |
| 213 |
Vertcoin
|
VTC/BTC | $1,872 | $0.223930 | 0.00% | Spot | Percentage | 最近 |
| 214 |
Nxt
|
NXT/BTC | $1,865 | $0.013124 | 0.00% | Spot | Percentage | 最近 |
| 215 |
Augur
|
REP/BTC | $1,802 | $8.23 | 0.00% | Spot | Percentage | 最近 |
| 216 |
GoChain
|
GO/BTC | $1,791 | $0.009843 | 0.00% | Spot | Percentage | 最近 |
| 217 |
BlackCoin
|
BLK/BTC | $1,734 | $0.045114 | 0.00% | Spot | Percentage | 最近 |
| 218 |
Golem
|
GNT/BTC | $1,718 | $0.050528 | 0.00% | Spot | Percentage | 最近 |
| 219 |
Storm
|
STORM/BTC | $1,711 | $0.001312 | 0.00% | Spot | Percentage | 最近 |
| 220 |
SpaceChain
|
SPC/BTC | $1,633 | $0.002461 | 0.00% | Spot | Percentage | 最近 |
| 221 |
Augur
|
REP/ETH | $1,582 | $8.23 | 0.00% | Spot | Percentage | 最近 |
| 222 |
Shift
|
SHIFT/BTC | $1,514 | $0.050073 | 0.00% | Spot | Percentage | 99 小時前 |
| 223 |
Nucleus Vision
|
NCASH/BTC | $1,485 | $0.000984 | 0.00% | Spot | Percentage | 最近 |
| 224 |
Verge
|
XVG/USDT | $1,465 | $0.003593 | 0.00% | Spot | Percentage | 最近 |
| 225 |
TRON
|
TRX/ETH | $1,438 | $0.015743 | 0.00% | Spot | Percentage | 最近 |
| 226 |
BANKEX
|
BKX/BTC | $1,433 | $0.007628 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Quantum Resistant Ledger
|
QRL/BTC | $1,432 | $0.124761 | 0.00% | Spot | Percentage | 最近 |
| 228 |
BlockMason Credit Protocol
|
BCPT/BTC | $1,425 | $0.030267 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Cosmo Coin
|
COSM/BTC | $1,377 | $0.006808 | 0.00% | Spot | Percentage | 最近 |
| 230 |
TTC
|
TTC/BTC | $1,375 | $0.037732 | 0.00% | Spot | Percentage | 最近 |
| 231 |
TrueUSD
|
TUSD/BTC | $1,339 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 232 |
NEM
|
XEM/ETH | $1,315 | $0.038075 | 0.00% | Spot | Percentage | 最近 |
| 233 |
Refereum
|
RFR/BTC | $1,285 | $0.000902 | 0.00% | Spot | Percentage | 最近 |
| 234 |
Civic
|
CVC/ETH | $1,260 | $0.039132 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Status
|
SNT/BTC | $1,122 | $0.012632 | 0.00% | Spot | Percentage | 最近 |
| 236 |
0x
|
ZRX/ETH | $995 | $0.304994 | 0.00% | Spot | Percentage | 最近 |
| 237 |
TRON
|
TRX/USDT | $963 | $0.015767 | 0.00% | Spot | Percentage | 最近 |
| 238 |
Odyssey
|
OCN/BTC | $928 | $0.000738 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Dai
|
DAI/BTC | $920 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 240 |
VeriCoin
|
VRC/BTC | $883 | $0.039782 | 0.00% | Spot | Percentage | 最近 |
| 241 |
Stratis
|
STRAT/ETH | $847 | $0.343377 | 0.00% | Spot | Percentage | 最近 |
| 242 |
Cortex
|
CTXC/BTC | $802 | $0.070215 | 0.00% | Spot | Percentage | 最近 |
| 243 |
Sentinel Protocol
|
UPP/BTC | $799 | $0.009843 | 0.00% | Spot | Percentage | 最近 |
| 244 |
OKCash
|
OK/BTC | $796 | $0.031498 | 0.00% | Spot | Percentage | 最近 |
| 245 |
Waves
|
WAVES/ETH | $735 | $0.859331 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Bloom
|
BLT/BTC | $728 | $0.042735 | 0.00% | Spot | Percentage | 最近 |
| 247 |
Crown
|
CRW/BTC | $694 | $0.054547 | 0.00% | Spot | Percentage | 最近 |
| 248 |
ReddCoin
|
RDD/BTC | $658 | $0.000984 | 0.00% | Spot | Percentage | 最近 |
| 249 |
BitTorrent
|
BTT/BTC | $603 | $0.000410 | 0.00% | Spot | Percentage | 最近 |
| 250 |
MonetaryUnit
|
MUE/BTC | $548 | $0.005250 | 0.00% | Spot | Percentage | 最近 |
| 251 |
Factom
|
FCT/BTC | $532 | $3.47 | 0.00% | Spot | Percentage | 最近 |
| 252 |
Ethereum Classic
|
ETC/USDT | $531 | $4.66 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Power Ledger
|
POWR/ETH | $464 | $0.048633 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Qtum
|
QTUM/ETH | $455 | $1.75 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Feathercoin
|
FTC/BTC | $432 | $0.012632 | 0.00% | Spot | Percentage | 11 小時前 |
| 256 |
DigitalNote
|
XDN/BTC | $394 | $0.000574 | 0.00% | Spot | Percentage | 最近 |
| 257 |
PCHAIN
|
PI/BTC | $378 | $0.005168 | 0.00% | Spot | Percentage | 最近 |
| 258 |
Decentraland
|
MANA/ETH | $375 | $0.033568 | 0.00% | Spot | Percentage | 最近 |
| 259 |
Obyte
|
GBYTE/BTC | $369 | $18.23 | 0.00% | Spot | Percentage | 最近 |
| 260 |
AdEx
|
ADX/BTC | $331 | $0.076284 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Blockparty (BOXX Token)
|
BOXX/BTC | $260 | $0.015421 | 0.00% | Spot | Percentage | 最近 |
| 262 |
MCO
|
MCO/ETH | $243 | $3.53 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Storm
|
STORM/ETH | $241 | $0.001312 | 0.00% | Spot | Percentage | 最近 |
| 264 |
Litecoin
|
LTC/USDT | $221 | $55.11 | 0.00% | Spot | Percentage | 最近 |
| 265 |
Ubiq
|
UBQ/BTC | $210 | $0.087603 | 0.00% | Spot | Percentage | 最近 |
| 266 |
Nexus
|
NXS/BTC | $201 | $0.194237 | 0.00% | Spot | Percentage | 最近 |
| 267 |
district0x
|
DNT/BTC | $177 | $0.007136 | 0.00% | Spot | Percentage | 最近 |
| 268 |
DigiByte
|
DGB/ETH | $176 | $0.008137 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Memetic / PepeCoin
|
MEME/BTC | $169 | $0.012796 | 0.00% | Spot | Percentage | 最近 |
| 270 |
Numeraire
|
NMR/BTC | $124 | $5.41 | 0.00% | Spot | Percentage | 最近 |
| 271 |
BLOCKv
|
VEE/BTC | $123 | $0.001969 | 0.00% | Spot | Percentage | 最近 |
| 272 |
Humaniq
|
HMQ/BTC | $110 | $0.006070 | 0.00% | Spot | Percentage | 最近 |
| 273 |
OST
|
OST/BTC | $96 | $0.012140 | 0.00% | Spot | Percentage | 最近 |
| 274 |
Patientory
|
PTOY/BTC | $90 | $0.006726 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Aragon
|
ANT/BTC | $89 | $0.890634 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Zcoin
|
XZC/BTC | $83 | $5.10 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Status
|
SNT/ETH | $82 | $0.012610 | 0.00% | Spot | Percentage | 最近 |
| 278 |
SIRIN LABS Token
|
SRN/ETH | $66 | $0.008178 | 0.00% | Spot | Percentage | 最近 |
| 279 |
OmiseGO
|
OMG/USDT | $38 | $0.832805 | 0.00% | Spot | Percentage | 5 小時前 |
| 280 |
AdEx
|
ADX/ETH | $26 | $0.076029 | 0.00% | Spot | Percentage | 7 小時前 |
| 281 |
Pundi X
|
NPXS/BTC | $20 | $0.000246 | 0.00% | Spot | Percentage | 最近 |
| 282 |
DMarket
|
DMT/ETH | $15 | $0.061446 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Maker
|
MKR/BTC | $15 | $503.80 | 0.00% | Spot | Percentage | 20 小時前 |
| 284 |
Golem
|
GNT/ETH | $14 | $0.050773 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Gnosis
|
GNO/BTC | $14 | $14.91 | 0.00% | Spot | Percentage | 最近 |
| 286 |
BitShares
|
BTS/BTC | $10 | $0.026166 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Unikoin Gold
|
UKG/ETH | $8 | $0.015620 | 0.00% | Spot | Percentage | 3 小時前 |
| 288 |
Enigma
|
ENG/BTC | $5 | $0.307514 | 0.00% | Spot | Percentage | 20 小時前 |
| 289 |
Bytom
|
BTM/BTC | $5 | $0.057418 | 0.00% | Spot | Percentage | 最近 |
| 290 |
WAX
|
WAXP/ETH | $1 | $0.024259 | 0.00% | Spot | Percentage | 最近 |
未經驗證的市場
| # | 配對 | 交易量（24小時） | 價格 | 更新時間 |
|---|---|---|---|---|
| 1 | BLOCK/BTC | 980.62381253 | 0.0001299 | 最近 |
| 2 | DCR/USDT | 1.0 | 15.2 | 最近 |
| 3 | DGB/USDT | 719.726 | 0.00813257 | 最近 |
| 4 | DOGE/USDT | 492755.211159 | 0.00249236 | 最近 |
| 5 | GNO/ETH | 0.91253758 | 0.08232195 | 最近 |
| 6 | HYDRO/BTC | 10745285.8691 | 9e-08 | 最近 |
| 7 | OCN/ETH | 582519.0 | 4.29e-06 | 最近 |
| 8 | PAY/ETH | 68.66292777 | 0.00053616 | 最近 |
| 9 | PRO/BTC | 30305.0804482 | 1.459e-05 | 最近 |
| 10 | RADS/BTC | 2347.40965954 | 4.576e-05 | 最近 |
| 11 | VITE/BTC | 8292.36188313 | 1.08e-06 | 最近 |
| 12 | ZIL/BTC | 645334.85353 | 6.7e-07 | 最近 |
| 13 | ZRX/USDT | 6504.82893684 | 0.32173286 | 最近 |
可能已在交易所進行交易，但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場： https://coinmarketcap.com/request
