UPbit
$518,288,752
USD
132,496 BTC
132,496 BTC
- https://upbit.com/
- 费用
- 聊天室
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BitTorrent
|
BTT/KRW | $116,479,026 | $0.000913 | 22.47% | Spot | Percentage | 最近 |
| 2 |
XRP
|
XRP/KRW | $85,105,081 | $0.323524 | 16.42% | Spot | Percentage | 最近 |
| 3 |
EOS
|
EOS/KRW | $51,268,296 | $3.39 | 9.89% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/KRW | $47,915,177 | $140.00 | 9.24% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/KRW | $41,924,067 | $3733.38 | 8.09% | Spot | Percentage | 最近 |
| 6 |
Bitcoin Cash
|
BCH/KRW | $19,443,126 | $139.12 | 3.75% | Spot | Percentage | 最近 |
| 7 |
ONG
|
ONG/KRW | $10,933,546 | $0.818118 | 2.11% | Spot | Percentage | 最近 |
| 8 |
Stellar
|
XLM/KRW | $10,173,672 | $0.084028 | 1.96% | Spot | Percentage | 最近 |
| 9 |
IOST
|
IOST/KRW | $8,964,764 | $0.007791 | 1.73% | Spot | Percentage | 最近 |
| 10 |
Bitcoin SV
|
BSV/KRW | $7,900,326 | $64.53 | 1.52% | Spot | Percentage | 最近 |
| 11 |
TRON
|
TRX/KRW | $7,671,339 | $0.024641 | 1.48% | Spot | Percentage | 最近 |
| 12 |
Ark
|
ARK/KRW | $6,777,589 | $0.610708 | 1.31% | Spot | Percentage | 最近 |
| 13 |
Cardano
|
ADA/KRW | $5,833,421 | $0.044584 | 1.13% | Spot | Percentage | 最近 |
| 14 |
Endor Protocol
|
EDR/KRW | $5,546,535 | $0.030314 | 1.07% | Spot | Percentage | 最近 |
| 15 |
Zilliqa
|
ZIL/KRW | $5,392,615 | $0.018259 | 1.04% | Spot | Percentage | 最近 |
| 16 |
WAX
|
WAX/KRW | $3,885,333 | $0.042812 | 0.75% | Spot | Percentage | 最近 |
| 17 |
IOTA
|
IOTA/KRW | $3,388,442 | $0.289842 | 0.65% | Spot | Percentage | 最近 |
| 18 |
Vertcoin
|
VTC/KRW | $2,880,014 | $0.378479 | 0.56% | Spot | Percentage | 最近 |
| 19 |
Komodo
|
KMD/KRW | $2,580,500 | $0.886368 | 0.50% | Spot | Percentage | 最近 |
| 20 |
Groestlcoin
|
GRS/KRW | $2,466,485 | $0.224251 | 0.48% | Spot | Percentage | 最近 |
| 21 |
BitTorrent
|
BTT/BTC | $2,390,079 | $0.000978 | 0.46% | Spot | Percentage | 最近 |
| 22 |
0x
|
ZRX/KRW | $2,159,933 | $0.240206 | 0.42% | Spot | Percentage | 最近 |
| 23 |
Bitcoin Gold
|
BTG/KRW | $2,126,585 | * $11.52 | 0.41% | Spot | Percentage | 最近 |
| 24 |
Gas
|
GAS/KRW | $2,036,859 | $2.46 | 0.39% | Spot | Percentage | 最近 |
| 25 |
aelf
|
ELF/KRW | $1,935,786 | $0.122319 | 0.37% | Spot | Percentage | 最近 |
| 26 |
Ontology
|
ONT/KRW | $1,835,568 | $0.673640 | 0.35% | Spot | Percentage | 最近 |
| 27 |
Ethereum Classic
|
ETC/KRW | $1,819,190 | $4.45 | 0.35% | Spot | Percentage | 最近 |
| 28 |
Polymath
|
POLY/KRW | $1,768,082 | $0.089523 | 0.34% | Spot | Percentage | 最近 |
| 29 |
Refereum
|
RFR/KRW | $1,703,217 | $0.001968 | 0.33% | Spot | Percentage | 最近 |
| 30 |
Litecoin
|
LTC/KRW | $1,655,591 | $45.66 | 0.32% | Spot | Percentage | 最近 |
| 31 |
Qtum
|
QTUM/KRW | $1,570,995 | $2.03 | 0.30% | Spot | Percentage | 最近 |
| 32 |
Kyber Network
|
KNC/KRW | $1,563,892 | $0.139160 | 0.30% | Spot | Percentage | 最近 |
| 33 |
OST
|
OST/KRW | $1,562,730 | $0.021539 | 0.30% | Spot | Percentage | 最近 |
| 34 |
Bitcoin
|
BTC/USDT | $1,413,594 | $3912.23 | 0.27% | Spot | Percentage | 最近 |
| 35 |
Mainframe
|
MFT/KRW | $1,359,431 | $0.002996 | 0.26% | Spot | Percentage | 最近 |
| 36 |
Storj
|
STORJ/KRW | $1,299,921 | $0.210956 | 0.25% | Spot | Percentage | 最近 |
| 37 |
Storm
|
STORM/KRW | $1,293,033 | $0.002881 | 0.25% | Spot | Percentage | 最近 |
| 38 |
QuarkChain
|
QKC/KRW | $1,253,918 | $0.030048 | 0.24% | Spot | Percentage | 最近 |
| 39 |
ICON
|
ICX/KRW | $1,169,716 | $0.226024 | 0.23% | Spot | Percentage | 最近 |
| 40 |
SOLVE
|
SOLVE/BTC | $1,155,094 | $0.054632 | 0.22% | Spot | Percentage | 最近 |
| 41 |
THETA
|
THETA/KRW | $1,076,630 | $0.084471 | 0.21% | Spot | Percentage | 最近 |
| 42 |
Gifto
|
GTO/KRW | $1,076,036 | $0.029073 | 0.21% | Spot | Percentage | 最近 |
| 43 |
Everipedia
|
IQ/KRW | $1,072,528 | $0.002987 | 0.21% | Spot | Percentage | 最近 |
| 44 |
Status
|
SNT/KRW | $1,038,117 | $0.019589 | 0.20% | Spot | Percentage | 最近 |
| 45 |
adToken
|
ADT/KRW | $1,023,033 | $0.006470 | 0.20% | Spot | Percentage | 最近 |
| 46 |
Sentinel Protocol
|
UPP/KRW | $1,020,738 | $0.014625 | 0.20% | Spot | Percentage | 最近 |
| 47 |
Steem
|
STEEM/KRW | $930,671 | $0.319093 | 0.18% | Spot | Percentage | 最近 |
| 48 |
Stratis
|
STRAT/KRW | $929,680 | $0.859777 | 0.18% | Spot | Percentage | 最近 |
| 49 |
Power Ledger
|
POWR/KRW | $921,694 | $0.092182 | 0.18% | Spot | Percentage | 最近 |
| 50 |
Blocktix
|
TIX/KRW | $876,944 | $0.117887 | 0.17% | Spot | Percentage | 最近 |
| 51 |
Golem
|
GNT/KRW | $852,678 | $0.063996 | 0.16% | Spot | Percentage | 最近 |
| 52 |
Crypto.com
|
MCO/KRW | $844,599 | $2.65 | 0.16% | Spot | Percentage | 最近 |
| 53 |
NEM
|
XEM/KRW | $841,257 | $0.040862 | 0.16% | Spot | Percentage | 最近 |
| 54 |
Endor Protocol
|
EDR/BTC | $819,587 | $0.031542 | 0.16% | Spot | Percentage | 最近 |
| 55 |
Stellar
|
XLM/BTC | $790,051 | $0.088052 | 0.15% | Spot | Percentage | 最近 |
| 56 |
DMarket
|
DMT/KRW | $777,943 | $0.206524 | 0.15% | Spot | Percentage | 最近 |
| 57 |
Waves
|
WAVES/KRW | $774,658 | $2.63 | 0.15% | Spot | Percentage | 最近 |
| 58 |
AdEx
|
ADX/KRW | $766,552 | $0.112569 | 0.15% | Spot | Percentage | 最近 |
| 59 |
Loom Network
|
LOOM/KRW | $757,507 | $0.043875 | 0.15% | Spot | Percentage | 最近 |
| 60 |
Metal
|
MTL/KRW | $749,957 | $0.318206 | 0.14% | Spot | Percentage | 最近 |
| 61 |
Decred
|
DCR/KRW | $738,035 | $16.61 | 0.14% | Spot | Percentage | 最近 |
| 62 |
XRP
|
XRP/BTC | $735,091 | $0.337769 | 0.14% | Spot | Percentage | 最近 |
| 63 |
OmiseGO
|
OMG/KRW | $723,277 | $1.23 | 0.14% | Spot | Percentage | 最近 |
| 64 |
Komodo
|
KMD/BTC | $718,316 | $0.933433 | 0.14% | Spot | Percentage | 最近 |
| 65 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $672,186 | $0.002952 | 0.13% | Spot | Percentage | 最近 |
| 66 |
Ark
|
ARK/BTC | $657,865 | $0.637891 | 0.13% | Spot | Percentage | 最近 |
| 67 |
Pundi X
|
NPXS/BTC | $641,941 | $0.000665 | 0.12% | Spot | Percentage | 最近 |
| 68 |
WAX
|
WAX/BTC | $615,831 | $0.044300 | 0.12% | Spot | Percentage | 最近 |
| 69 |
PIVX
|
PIVX/KRW | $614,390 | $0.764050 | 0.12% | Spot | Percentage | 最近 |
| 70 |
Ethereum
|
ETH/BTC | $605,813 | $146.37 | 0.12% | Spot | Percentage | 最近 |
| 71 |
SIRIN LABS Token
|
SRN/KRW | $597,579 | $0.029162 | 0.12% | Spot | Percentage | 最近 |
| 72 |
Crowd Machine
|
CMCT/BTC | $508,138 | $0.001526 | 0.10% | Spot | Percentage | 最近 |
| 73 |
NEO
|
NEO/KRW | $489,408 | $8.52 | 0.09% | Spot | Percentage | 最近 |
| 74 |
Bitcoin SV
|
BSV/BTC | $424,986 | $67.43 | 0.08% | Spot | Percentage | 最近 |
| 75 |
Augur
|
REP/KRW | $391,435 | $13.58 | 0.08% | Spot | Percentage | 最近 |
| 76 |
Siacoin
|
SC/KRW | $378,957 | $0.002322 | 0.07% | Spot | Percentage | 最近 |
| 77 |
Mercury
|
MER/KRW | $377,265 | $0.044584 | 0.07% | Spot | Percentage | 最近 |
| 78 |
Ardor
|
ARDR/KRW | $316,113 | $0.054778 | 0.06% | Spot | Percentage | 最近 |
| 79 |
Decred
|
DCR/BTC | $315,751 | $17.45 | 0.06% | Spot | Percentage | 最近 |
| 80 |
Bitcoin Cash
|
BCH/BTC | $313,917 | $145.19 | 0.06% | Spot | Percentage | 最近 |
| 81 |
IOST
|
IOST/BTC | $304,742 | $0.008218 | 0.06% | Spot | Percentage | 最近 |
| 82 |
Lisk
|
LSK/KRW | $278,428 | $1.20 | 0.05% | Spot | Percentage | 最近 |
| 83 |
0x
|
ZRX/BTC | $277,513 | $0.251830 | 0.05% | Spot | Percentage | 最近 |
| 84 |
Cardano
|
ADA/BTC | $269,769 | $0.046766 | 0.05% | Spot | Percentage | 最近 |
| 85 |
Ethereum
|
ETH/USDT | $268,598 | $146.77 | 0.05% | Spot | Percentage | 最近 |
| 86 |
Vertcoin
|
VTC/BTC | $267,284 | $0.397136 | 0.05% | Spot | Percentage | 最近 |
| 87 |
Basic Attention Token
|
BAT/KRW | $256,156 | $0.132069 | 0.05% | Spot | Percentage | 最近 |
| 88 |
Ignis
|
IGNIS/KRW | $221,499 | $0.015689 | 0.04% | Spot | Percentage | 最近 |
| 89 |
Civic
|
CVC/KRW | $220,791 | $0.055753 | 0.04% | Spot | Percentage | 最近 |
| 90 |
Spendcoin
|
SPND/BTC | $217,867 | $0.265722 | 0.04% | Spot | Percentage | 最近 |
| 91 |
Einsteinium
|
EMC2/KRW | $184,779 | $0.043698 | 0.04% | Spot | Percentage | 最近 |
| 92 |
Dash
|
DASH/KRW | $176,099 | $81.99 | 0.03% | Spot | Percentage | 最近 |
| 93 |
Monero
|
XMR/KRW | $175,776 | $48.76 | 0.03% | Spot | Percentage | 最近 |
| 94 |
XRP
|
XRP/ETH | $168,670 | $0.337501 | 0.03% | Spot | Percentage | 最近 |
| 95 |
Stratis
|
STRAT/BTC | $166,893 | $0.905335 | 0.03% | Spot | Percentage | 最近 |
| 96 |
TRON
|
TRX/BTC | $163,901 | $0.025790 | 0.03% | Spot | Percentage | 最近 |
| 97 |
Zilliqa
|
ZIL/BTC | $161,161 | $0.019019 | 0.03% | Spot | Percentage | 最近 |
| 98 |
PumaPay
|
PMA/BTC | $153,681 | $0.000548 | 0.03% | Spot | Percentage | 最近 |
| 99 |
Golem
|
GNT/BTC | $153,548 | $0.066802 | 0.03% | Spot | Percentage | 最近 |
| 100 |
PIVX
|
PIVX/BTC | $151,780 | $0.793215 | 0.03% | Spot | Percentage | 最近 |
| 101 |
Stellar
|
XLM/ETH | $145,958 | $0.088322 | 0.03% | Spot | Percentage | 最近 |
| 102 |
Storj
|
STORJ/BTC | $144,018 | $0.222205 | 0.03% | Spot | Percentage | 最近 |
| 103 |
Loom Network
|
LOOM/BTC | $139,240 | $0.045631 | 0.03% | Spot | Percentage | 最近 |
| 104 |
Ravencoin
|
RVN/BTC | $135,797 | $0.011036 | 0.03% | Spot | Percentage | 最近 |
| 105 |
NEM
|
XEM/BTC | $133,954 | $0.042578 | 0.03% | Spot | Percentage | 最近 |
| 106 |
OmiseGO
|
OMG/BTC | $125,949 | $1.30 | 0.02% | Spot | Percentage | 最近 |
| 107 |
Crypto.com
|
MCO/BTC | $125,755 | $2.72 | 0.02% | Spot | Percentage | 最近 |
| 108 |
XRP
|
XRP/USDT | $122,910 | $0.336166 | 0.02% | Spot | Percentage | 最近 |
| 109 |
Wings
|
WINGS/BTC | $116,808 | $0.056862 | 0.02% | Spot | Percentage | 最近 |
| 110 |
Ardor
|
ARDR/BTC | $112,370 | $0.057997 | 0.02% | Spot | Percentage | 最近 |
| 111 |
Bitcoin Cash
|
BCH/ETH | $103,020 | $145.06 | 0.02% | Spot | Percentage | 最近 |
| 112 |
Syscoin
|
SYS/BTC | $101,707 | $0.051462 | 0.02% | Spot | Percentage | 最近 |
| 113 |
Zcash
|
ZEC/KRW | $101,562 | $52.17 | 0.02% | Spot | Percentage | 最近 |
| 114 |
Matchpool
|
GUP/BTC | $97,681 | $0.016984 | 0.02% | Spot | Percentage | 最近 |
| 115 |
Groestlcoin
|
GRS/BTC | $96,916 | $0.233593 | 0.02% | Spot | Percentage | 最近 |
| 116 |
adToken
|
ADT/BTC | $93,845 | $0.006692 | 0.02% | Spot | Percentage | 最近 |
| 117 |
AidCoin
|
AID/BTC | $92,368 | $0.039487 | 0.02% | Spot | Percentage | 最近 |
| 118 |
Verge
|
XVG/BTC | $88,956 | $0.006379 | 0.02% | Spot | Percentage | 最近 |
| 119 |
Power Ledger
|
POWR/BTC | $88,114 | $0.095605 | 0.02% | Spot | Percentage | 最近 |
| 120 |
Status
|
SNT/BTC | $88,051 | $0.020546 | 0.02% | Spot | Percentage | 最近 |
| 121 |
Gifto
|
GTO/BTC | $84,963 | $0.030368 | 0.02% | Spot | Percentage | 最近 |
| 122 |
Basic Attention Token
|
BAT/BTC | $82,563 | $0.139005 | 0.02% | Spot | Percentage | 最近 |
| 123 |
Litecoin
|
LTC/BTC | $80,995 | $47.86 | 0.02% | Spot | Percentage | 最近 |
| 124 |
Polymath
|
POLY/BTC | $79,838 | $0.093257 | 0.02% | Spot | Percentage | 最近 |
| 125 |
Dash
|
DASH/BTC | $79,055 | $86.24 | 0.02% | Spot | Percentage | 最近 |
| 126 |
Waves
|
WAVES/BTC | $78,723 | $2.75 | 0.02% | Spot | Percentage | 最近 |
| 127 |
AdEx
|
ADX/BTC | $78,330 | $0.116699 | 0.02% | Spot | Percentage | 最近 |
| 128 |
Ethereum Classic
|
ETC/BTC | $74,722 | $4.68 | 0.01% | Spot | Percentage | 最近 |
| 129 |
Lisk
|
LSK/BTC | $74,519 | $1.25 | 0.01% | Spot | Percentage | 最近 |
| 130 |
Augur
|
REP/BTC | $71,035 | $14.18 | 0.01% | Spot | Percentage | 最近 |
| 131 |
ReddCoin
|
RDD/BTC | $67,903 | $0.001252 | 0.01% | Spot | Percentage | 最近 |
| 132 |
Siacoin
|
SC/BTC | $66,946 | $0.002426 | 0.01% | Spot | Percentage | 最近 |
| 133 |
Bitcoin Cash
|
BCH/USDT | $66,355 | $144.72 | 0.01% | Spot | Percentage | 最近 |
| 134 |
WAX
|
WAX/ETH | $64,130 | $0.043950 | 0.01% | Spot | Percentage | 最近 |
| 135 |
IoTeX
|
IOTX/BTC | $64,022 | $0.007240 | 0.01% | Spot | Percentage | 最近 |
| 136 |
Odyssey
|
OCN/BTC | $61,991 | $0.002348 | 0.01% | Spot | Percentage | 最近 |
| 137 |
Mainframe
|
MFT/BTC | $58,421 | $0.003092 | 0.01% | Spot | Percentage | 最近 |
| 138 |
Steem Dollars
|
SBD/KRW | $55,548 | $0.935119 | 0.01% | Spot | Percentage | 最近 |
| 139 |
Refereum
|
RFR/BTC | $54,832 | $0.002074 | 0.01% | Spot | Percentage | 最近 |
| 140 |
Qtum
|
QTUM/BTC | $54,244 | $2.12 | 0.01% | Spot | Percentage | 最近 |
| 141 |
SaluS
|
SLS/BTC | $53,258 | $7.67 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Dent
|
DENT/BTC | $52,835 | $0.000978 | 0.01% | Spot | Percentage | 最近 |
| 143 |
CloakCoin
|
CLOAK/BTC | $52,613 | $0.754315 | 0.01% | Spot | Percentage | 最近 |
| 144 |
Einsteinium
|
EMC2/BTC | $51,788 | $0.046022 | 0.01% | Spot | Percentage | 最近 |
| 145 |
SIRIN LABS Token
|
SRN/BTC | $51,577 | $0.030525 | 0.01% | Spot | Percentage | 最近 |
| 146 |
DATA
|
DTA/BTC | $51,200 | $0.000704 | 0.01% | Spot | Percentage | 最近 |
| 147 |
DMarket
|
DMT/BTC | $49,505 | $0.216217 | 0.01% | Spot | Percentage | 最近 |
| 148 |
Metal
|
MTL/BTC | $48,413 | $0.333973 | 0.01% | Spot | Percentage | 最近 |
| 149 |
TRON
|
TRX/USDT | $47,873 | $0.025723 | 0.01% | Spot | Percentage | 最近 |
| 150 |
TrueUSD
|
TUSD/BTC | $47,763 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 151 |
Storm
|
STORM/BTC | $47,231 | $0.002974 | 0.01% | Spot | Percentage | 最近 |
| 152 |
Steem
|
STEEM/BTC | $46,547 | $0.334364 | 0.01% | Spot | Percentage | 最近 |
| 153 |
NEM
|
XEM/ETH | $45,871 | $0.042423 | 0.01% | Spot | Percentage | 最近 |
| 154 |
Zcash
|
ZEC/BTC | $45,242 | $54.63 | 0.01% | Spot | Percentage | 最近 |
| 155 |
OST
|
OST/BTC | $43,433 | $0.022502 | 0.01% | Spot | Percentage | 最近 |
| 156 |
Litecoin
|
LTC/USDT | $43,414 | $47.92 | 0.01% | Spot | Percentage | 最近 |
| 157 |
Cardano
|
ADA/ETH | $39,710 | $0.046818 | 0.01% | Spot | Percentage | 最近 |
| 158 |
BTU Protocol
|
BTU/BTC | $37,593 | $0.160608 | 0.01% | Spot | Percentage | 最近 |
| 159 |
Civic
|
CVC/BTC | $34,751 | $0.057410 | 0.01% | Spot | Percentage | 最近 |
| 160 |
DigiByte
|
DGB/BTC | $30,470 | $0.009744 | 0.01% | Spot | Percentage | 最近 |
| 161 |
Monero
|
XMR/BTC | $27,542 | $51.71 | 0.01% | Spot | Percentage | 最近 |
| 162 |
Cardano
|
ADA/USDT | $25,983 | $0.046631 | 0.01% | Spot | Percentage | 最近 |
| 163 |
0x
|
ZRX/ETH | $25,328 | $0.250104 | 0.00% | Spot | Percentage | 最近 |
| 164 |
Basic Attention Token
|
BAT/ETH | $25,063 | $0.139186 | 0.00% | Spot | Percentage | 最近 |
| 165 |
Blockparty (BOXX Token)
|
BOXX/BTC | $24,039 | $0.079443 | 0.00% | Spot | Percentage | 最近 |
| 166 |
TRON
|
TRX/ETH | $22,943 | $0.025598 | 0.00% | Spot | Percentage | 最近 |
| 167 |
BANKEX
|
BKX/BTC | $22,574 | $0.010605 | 0.00% | Spot | Percentage | 最近 |
| 168 |
MediBloc [ERC20]
|
MEDX/BTC | $22,501 | $0.003131 | 0.00% | Spot | Percentage | 最近 |
| 169 |
Sentinel Protocol
|
UPP/BTC | $21,639 | $0.015262 | 0.00% | Spot | Percentage | 最近 |
| 170 |
Hydro
|
HYDRO/BTC | $21,023 | $0.001448 | 0.00% | Spot | Percentage | 最近 |
| 171 |
TenX
|
PAY/BTC | $20,793 | $0.244629 | 0.00% | Spot | Percentage | 最近 |
| 172 |
Enjin Coin
|
ENJ/BTC | $20,732 | $0.034438 | 0.00% | Spot | Percentage | 最近 |
| 173 |
SALT
|
SALT/BTC | $20,721 | $0.189880 | 0.00% | Spot | Percentage | 最近 |
| 174 |
Ignis
|
IGNIS/BTC | $20,018 | $0.016397 | 0.00% | Spot | Percentage | 最近 |
| 175 |
Qtum
|
QTUM/ETH | $19,791 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 176 |
OmiseGO
|
OMG/ETH | $19,252 | $1.30 | 0.00% | Spot | Percentage | 最近 |
| 177 |
Golem
|
GNT/ETH | $19,154 | $0.067069 | 0.00% | Spot | Percentage | 最近 |
| 178 |
Siacoin
|
SC/ETH | $18,785 | $0.002442 | 0.00% | Spot | Percentage | 最近 |
| 179 |
Moss Coin
|
MOC/BTC | $18,581 | $0.039565 | 0.00% | Spot | Percentage | 最近 |
| 180 |
Steem Dollars
|
SBD/BTC | $18,473 | $0.969398 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Ethereum Classic
|
ETC/ETH | $18,459 | $4.67 | 0.00% | Spot | Percentage | 最近 |
| 182 |
Humaniq
|
HMQ/BTC | $17,445 | $0.008296 | 0.00% | Spot | Percentage | 最近 |
| 183 |
Crypto.com
|
MCO/ETH | $17,139 | $2.76 | 0.00% | Spot | Percentage | 最近 |
| 184 |
aelf
|
ELF/BTC | $16,834 | $0.130357 | 0.00% | Spot | Percentage | 最近 |
| 185 |
Waves
|
WAVES/ETH | $16,350 | $2.75 | 0.00% | Spot | Percentage | 最近 |
| 186 |
Dash
|
DASH/ETH | $16,197 | $86.28 | 0.00% | Spot | Percentage | 最近 |
| 187 |
Cortex
|
CTXC/BTC | $15,339 | $0.117403 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Monero
|
XMR/ETH | $15,000 | $51.43 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Haven Protocol
|
XHV/BTC | $14,792 | $0.238837 | 0.00% | Spot | Percentage | 最近 |
| 190 |
GoChain
|
GO/BTC | $14,646 | $0.020154 | 0.00% | Spot | Percentage | 最近 |
| 191 |
ION
|
ION/BTC | $14,472 | $0.146793 | 0.00% | Spot | Percentage | 最近 |
| 192 |
Loopring
|
LRC/BTC | $14,444 | $0.056901 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Stratis
|
STRAT/ETH | $14,346 | $0.906158 | 0.00% | Spot | Percentage | 最近 |
| 194 |
Dogecoin
|
DOGE/BTC | $13,912 | $0.002035 | 0.00% | Spot | Percentage | 最近 |
| 195 |
Polymath
|
POLY/ETH | $13,639 | $0.094518 | 0.00% | Spot | Percentage | 最近 |
| 196 |
Zcoin
|
XZC/BTC | $12,049 | $5.57 | 0.00% | Spot | Percentage | 最近 |
| 197 |
Bytom
|
BTM/BTC | $12,001 | $0.087113 | 0.00% | Spot | Percentage | 最近 |
| 198 |
Blocktix
|
TIX/BTC | $11,888 | $0.122099 | 0.00% | Spot | Percentage | 最近 |
| 199 |
Ripio Credit Network
|
RCN/BTC | $11,855 | $0.011506 | 0.00% | Spot | Percentage | 最近 |
| 200 |
Litecoin
|
LTC/ETH | $11,757 | $47.39 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Bloom
|
BLT/BTC | $11,012 | $0.031034 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Patientory
|
PTOY/BTC | $10,655 | $0.013893 | 0.00% | Spot | Percentage | 最近 |
| 203 |
Horizen
|
ZEN/BTC | $10,421 | $4.95 | 0.00% | Spot | Percentage | 最近 |
| 204 |
iExec RLC
|
RLC/BTC | $9,799 | $0.262357 | 0.00% | Spot | Percentage | 最近 |
| 205 |
AdEx
|
ADX/ETH | $9,657 | $0.116493 | 0.00% | Spot | Percentage | 最近 |
| 206 |
DigitalNote
|
XDN/BTC | $9,194 | $0.001017 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Siacoin
|
SC/USDT | $9,182 | $0.002429 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Nxt
|
NXT/BTC | $8,820 | $0.025476 | 0.00% | Spot | Percentage | 最近 |
| 209 |
Enigma
|
ENG/BTC | $8,254 | $0.326146 | 0.00% | Spot | Percentage | 最近 |
| 210 |
Jibrel Network
|
JNT/BTC | $7,552 | $0.031934 | 0.00% | Spot | Percentage | 最近 |
| 211 |
BitBay
|
BAY/BTC | $7,322 | $0.006575 | 0.00% | Spot | Percentage | 最近 |
| 212 |
Mercury
|
MER/BTC | $7,321 | $0.046453 | 0.00% | Spot | Percentage | 最近 |
| 213 |
Dynamic
|
DYN/BTC | $7,157 | $0.199781 | 0.00% | Spot | Percentage | 最近 |
| 214 |
Status
|
SNT/ETH | $6,881 | $0.020432 | 0.00% | Spot | Percentage | 最近 |
| 215 |
Dragonchain
|
DRGN/BTC | $6,386 | $0.082182 | 0.00% | Spot | Percentage | 最近 |
| 216 |
MonaCoin
|
MONA/BTC | $6,272 | $0.552147 | 0.00% | Spot | Percentage | 最近 |
| 217 |
HyperSpace
|
AMP/BTC | $6,232 | $0.014049 | 0.00% | Spot | Percentage | 最近 |
| 218 |
Zcash
|
ZEC/ETH | $6,131 | $54.59 | 0.00% | Spot | Percentage | 最近 |
| 219 |
SIBCoin
|
SIB/BTC | $6,126 | $0.062302 | 0.00% | Spot | Percentage | 最近 |
| 220 |
UpToken
|
UP/BTC | $5,998 | $0.018237 | 0.00% | Spot | Percentage | 最近 |
| 221 |
Power Ledger
|
POWR/ETH | $5,888 | $0.096291 | 0.00% | Spot | Percentage | 最近 |
| 222 |
Expanse
|
EXP/BTC | $5,855 | $0.083826 | 0.00% | Spot | Percentage | 最近 |
| 223 |
ExclusiveCoin
|
EXCL/BTC | $5,758 | $0.139710 | 0.00% | Spot | Percentage | 最近 |
| 224 |
Decentraland
|
MANA/BTC | $5,752 | $0.038234 | 0.00% | Spot | Percentage | 最近 |
| 225 |
NKN
|
NKN/BTC | $5,584 | $0.030994 | 0.00% | Spot | Percentage | 最近 |
| 226 |
Gnosis
|
GNO/BTC | $5,574 | $12.51 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Syndicate
|
SYNX/BTC | $5,551 | $0.021837 | 0.00% | Spot | Percentage | 最近 |
| 228 |
SIRIN LABS Token
|
SRN/ETH | $5,493 | $0.030399 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Burst
|
BURST/BTC | $5,486 | $0.004187 | 0.00% | Spot | Percentage | 最近 |
| 230 |
Storm
|
STORM/ETH | $5,378 | $0.003023 | 0.00% | Spot | Percentage | 最近 |
| 231 |
NAGA
|
NGC/BTC | $5,095 | $0.045318 | 0.00% | Spot | Percentage | 最近 |
| 232 |
SpaceChain
|
SPC/BTC | $4,993 | $0.005244 | 0.00% | Spot | Percentage | 最近 |
| 233 |
BlockMason Credit Protocol
|
BCPT/BTC | $4,816 | $0.032716 | 0.00% | Spot | Percentage | 最近 |
| 234 |
Emercoin
|
EMC/BTC | $4,774 | $0.306618 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Unikoin Gold
|
UKG/BTC | $4,736 | $0.029860 | 0.00% | Spot | Percentage | 最近 |
| 236 |
district0x
|
DNT/BTC | $4,565 | $0.011975 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Ethereum Classic
|
ETC/USDT | $4,565 | $4.63 | 0.00% | Spot | Percentage | 最近 |
| 238 |
Edgeless
|
EDG/BTC | $4,554 | $0.173639 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Ubiq
|
UBQ/BTC | $4,495 | $0.180723 | 0.00% | Spot | Percentage | 最近 |
| 240 |
OmiseGO
|
OMG/USDT | $4,459 | $1.31 | 0.00% | Spot | Percentage | 最近 |
| 241 |
VITE
|
VITE/BTC | $4,343 | $0.016045 | 0.00% | Spot | Percentage | 最近 |
| 242 |
OKCash
|
OK/BTC | $4,335 | $0.013893 | 0.00% | Spot | Percentage | 最近 |
| 243 |
Zcash
|
ZEC/USDT | $4,303 | $54.52 | 0.00% | Spot | Percentage | 最近 |
| 244 |
Quant
|
QNT/BTC | $4,069 | $4.05 | 0.00% | Spot | Percentage | 最近 |
| 245 |
Civic
|
CVC/ETH | $3,985 | $0.057405 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Augur
|
REP/ETH | $3,736 | $14.22 | 0.00% | Spot | Percentage | 最近 |
| 247 |
TransferCoin
|
TX/BTC | $3,705 | $0.107033 | 0.00% | Spot | Percentage | 最近 |
| 248 |
Factom
|
FCT/BTC | $3,477 | $6.21 | 0.00% | Spot | Percentage | 最近 |
| 249 |
Ink Protocol
|
XNK/BTC | $3,172 | $0.004148 | 0.00% | Spot | Percentage | 最近 |
| 250 |
Bean Cash
|
BITB/BTC | $3,061 | $0.000783 | 0.00% | Spot | Percentage | 最近 |
| 251 |
IHT Real Estate Protocol
|
IHT/BTC | $2,906 | $0.010253 | 0.00% | Spot | Percentage | 最近 |
| 252 |
DECENT
|
DCT/BTC | $2,870 | $0.047900 | 0.00% | Spot | Percentage | 最近 |
| 253 |
MonetaryUnit
|
MUE/BTC | $2,767 | $0.015262 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Crown
|
CRW/BTC | $2,750 | $0.116660 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Swarm City
|
SWT/BTC | $2,656 | $0.107620 | 0.00% | Spot | Percentage | 最近 |
| 256 |
BLOCKv
|
VEE/BTC | $2,607 | $0.005674 | 0.00% | Spot | Percentage | 最近 |
| 257 |
Internet of People
|
IOP/BTC | $2,374 | $0.117560 | 0.00% | Spot | Percentage | 最近 |
| 258 |
RevolutionVR
|
RVR/BTC | $2,340 | $0.012484 | 0.00% | Spot | Percentage | 最近 |
| 259 |
BnkToTheFuture
|
BFT/BTC | $2,237 | $0.022424 | 0.00% | Spot | Percentage | 最近 |
| 260 |
BlackCoin
|
BLK/BTC | $2,148 | $0.050640 | 0.00% | Spot | Percentage | 最近 |
| 261 |
0x
|
ZRX/USDT | $2,105 | $0.246352 | 0.00% | Spot | Percentage | 最近 |
| 262 |
Numeraire
|
NMR/BTC | $2,069 | $3.74 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Cred
|
LBA/BTC | $2,031 | $0.009275 | 0.00% | Spot | Percentage | 最近 |
| 264 |
XEL
|
XEL/BTC | $2,002 | $0.031855 | 0.00% | Spot | Percentage | 最近 |
| 265 |
NavCoin
|
NAV/BTC | $1,969 | $0.163190 | 0.00% | Spot | Percentage | 最近 |
| 266 |
BitTube
|
TUBE/BTC | $1,895 | $0.023285 | 0.00% | Spot | Percentage | 最近 |
| 267 |
TrueUSD
|
TUSD/USDT | $1,846 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Pal Network
|
PAL/BTC | $1,814 | $0.003835 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Feathercoin
|
FTC/BTC | $1,736 | $0.013462 | 0.00% | Spot | Percentage | 最近 |
| 270 |
BitSend
|
BSD/BTC | $1,645 | $0.046570 | 0.00% | Spot | Percentage | 最近 |
| 271 |
Memetic / PepeCoin
|
MEME/BTC | $1,575 | $0.027551 | 0.00% | Spot | Percentage | 最近 |
| 272 |
Propy
|
PRO/BTC | $1,510 | $0.117364 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Blocknet
|
BLOCK/BTC | $1,420 | $2.67 | 0.00% | Spot | Percentage | 最近 |
| 274 |
Obyte
|
GBYTE/BTC | $1,324 | $38.00 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Basic Attention Token
|
BAT/USDT | $1,239 | $0.139343 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Bancor
|
BNT/BTC | $1,201 | $0.579306 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Sphere
|
SPHR/BTC | $1,179 | $0.450006 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Odyssey
|
OCN/ETH | $1,012 | $0.002465 | 0.00% | Spot | Percentage | 最近 |
| 279 |
Viacoin
|
VIA/BTC | $895 | $0.336556 | 0.00% | Spot | Percentage | 最近 |
| 280 |
Radium
|
RADS/BTC | $889 | $0.688765 | 0.00% | Spot | Percentage | 最近 |
| 281 |
TrueUSD
|
TUSD/ETH | $831 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Unikoin Gold
|
UKG/ETH | $786 | $0.031028 | 0.00% | Spot | Percentage | 10小时前 |
| 283 |
Metronome
|
MET/BTC | $695 | $1.05 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Particl
|
PART/BTC | $632 | $2.52 | 0.00% | Spot | Percentage | 最近 |
| 285 |
GameCredits
|
GAME/BTC | $605 | $0.083435 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Kore
|
KORE/BTC | $584 | $0.410089 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Viberate
|
VIB/BTC | $570 | $0.023755 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Shift
|
SHIFT/BTC | $544 | $0.297852 | 0.00% | Spot | Percentage | 最近 |
| 289 |
Nexus
|
NXS/BTC | $517 | $0.315580 | 0.00% | Spot | Percentage | 最近 |
| 290 |
LBRY Credits
|
LBC/BTC | $473 | $0.025281 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Quantum Resistant Ledger
|
QRL/BTC | $406 | $0.207099 | 0.00% | Spot | Percentage | 最近 |
| 292 |
DMarket
|
DMT/ETH | $331 | $0.214244 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Lunyr
|
LUN/BTC | $318 | $1.88 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Ravencoin
|
RVN/USDT | $242 | $0.010627 | 0.00% | Spot | Percentage | 最近 |
| 295 |
VeriCoin
|
VRC/BTC | $238 | $0.080695 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Aragon
|
ANT/BTC | $193 | $0.423551 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Nucleus Vision
|
NCASH/BTC | $182 | $0.001839 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Dogecoin
|
DOGE/USDT | $100 | $0.002059 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Verge
|
XVG/USDT | $79 | $0.006206 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Paxos Standard Token
|
PAX/BTC | $50 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 301 |
DigiByte
|
DGB/ETH | $37 | $0.010044 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Nxt
|
NXT/USDT | $30 | $0.024189 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Decentraland
|
MANA/ETH | $8 | $0.040253 | 0.00% | Spot | Percentage | 最近 |
| 304 |
TenX
|
PAY/ETH | $7 | $0.243796 | 0.00% | Spot | Percentage | 最近 |
***价格/交易量已排除 - 检测到异常
