Upbit
交易量（24小時）
NT$160,757,459,712.60166,224 BTC
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2％深度 | -2％深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Axie Infinity | NT$1,164.54 | NT$55,425,327.37 | NT$71,804,475.69 | NT$33,332,527,473 | 20.73% | 319 | 最近 | |
2 |  Augur | NT$946.23 | NT$8,985,531.34 | NT$16,417,070.32 | NT$29,221,442,999 | 18.18% | 325 | 最近 | |
3 |  Alpha Quark Token | NT$113.53 | NT$20,923,010.29 | NT$5,637,667.33 | NT$12,339,620,417 | 7.68% | 156 | 最近 | |
4 |  The Sandbox | NT$21.08 | NT$19,199,811.20 | NT$26,589,329.75 | NT$9,820,439,055 | 6.11% | 209 | 最近 | |
5 |  Dawn Protocol | NT$107.57 | NT$2,501,949.87 | NT$9,420,905.02 | NT$8,539,855,727 | 5.31% | 180 | 最近 | |
6 |  Ethereum Classic | NT$1,350.23 | NT$30,109,917.46 | NT$38,320,885.56 | NT$5,414,583,029 | 3.37% | 315 | 最近 | |
7 |  Theta Fuel | NT$10.12 | NT$21,772,323.20 | NT$12,693,523.74 | NT$5,156,664,845 | 3.21% | 181 | 最近 | |
8 |  Dogecoin | NT$5.52 | NT$107,047,271.52 | NT$139,048,464.32 | NT$4,364,557,042 | 2.71% | 117 | 最近 | |
9 |  Ethereum | NT$61,232.60 | NT$102,174,685.75 | NT$85,006,812.09 | NT$4,280,696,017 | 2.66% | 357 | 最近 | |
10 |  Bitcoin | NT$978,504.72 | NT$63,704,449.50 | NT$43,185,254.66 | NT$4,092,929,448 | 2.55% | 419 | 最近 | |
11 |  Flow | NT$548.81 | NT$7,975,213.77 | NT$20,820,277.51 | NT$3,602,331,255 | 2.24% | 208 | 最近 | |
12 |  Cobak Token | NT$102.70 | NT$8,944,065.03 | NT$3,084,455.58 | NT$3,500,909,894 | 2.18% | 139 | 最近 | |
13 |  XRP | NT$17.04 | NT$109,275,352.56 | NT$80,141,952.13 | NT$3,015,985,840 | 1.88% | 237 | 最近 | |
14 |  Tokamak Network | NT$186.06 | NT$8,187,323.61 | NT$3,276,981.56 | NT$2,252,936,811 | 1.40% | 180 | 最近 | |
15 |  THETA | NT$177.18 | NT$10,950,176.64 | NT$8,829,266.21 | NT$1,905,735,876 | 1.19% | 178 | 最近 | |
16 |  Waves | NT$434.42 | NT$11,030,499.31 | NT$23,444,786.51 | NT$1,871,908,715 | 1.16% | 219 | 最近 | |
17 |  NEM | NT$4.19 | NT$14,528,198.86 | NT$22,210,225.72 | NT$1,595,898,609 | 0.99% | 119 | 最近 | |
18 |  Sentinel Protocol | NT$4.26 | NT$13,572,836.50 | NT$12,324,118.25 | NT$1,241,832,101 | 0.77% | 109 | 最近 | |
19 |  Decentraland | NT$20.01 | NT$13,876,256.14 | NT$9,222,648.30 | NT$1,084,395,091 | 0.67% | 190 | 最近 | |
20 |  MiL.k | NT$26.89 | NT$15,249,872.19 | NT$14,394,507.30 | NT$957,913,289 | 0.60% | 139 | 最近 | |
21 |  Stacks | NT$33.10 | NT$4,169,180.91 | NT$7,694,312.77 | NT$863,625,708 | 0.54% | 128 | 最近 | |
22 |  Bitcoin Cash ABC | NT$758.84 | NT$3,626,193.56 | NT$1,355,343.54 | NT$849,829,432 | 0.53% | 176 | 最近 | |
23 |  AhaToken | NT$0.2266 | NT$2,321,920.88 | NT$1,653,654.00 | NT$838,368,549 | 0.52% | 151 | 最近 | |
24 |  Hifi Finance | NT$0.2351 | NT$2,541,611.57 | NT$3,666,811.68 | NT$764,229,980 | 0.48% | 123 | 最近 | |
25 |  EOS | NT$102.83 | NT$23,633,284.32 | NT$21,805,286.25 | NT$755,236,173 | 0.47% | 191 | 最近 | |
26 |  BORA | NT$3.07 | NT$5,661,268.55 | NT$6,581,249.82 | NT$712,376,349 | 0.44% | 102 | 最近 | |
27 |  Stratis | NT$44.90 | NT$4,138,991.17 | NT$2,088,011.23 | NT$708,803,374 | 0.44% | 129 | 最近 | |
28 |  Chiliz | NT$7.01 | NT$14,957,162.35 | NT$11,579,007.93 | NT$680,881,882 | 0.42% | 137 | 最近 | |
29 |  Steem Dollars | NT$178.39 | NT$7,136,166.89 | NT$4,799,017.55 | NT$644,530,729 | 0.40% | 155 | 最近 | |
30 |  BitTorrent | NT$0.06376 | NT$13,575,181.77 | NT$17,541,218.52 | NT$606,430,829 | 0.38% | 105 | 最近 | |
31 |  Strike | NT$1,105.89 | NT$5,752,284.34 | NT$3,522,144.25 | NT$597,587,765 | 0.37% | 167 | 最近 | |
32 |  Enjin Coin | NT$36.99 | NT$18,544,772.47 | NT$9,144,006.83 | NT$580,512,594 | 0.36% | 89 | 最近 | |
33 |  Gas | NT$182.41 | NT$4,058,426.43 | NT$3,412,507.16 | NT$560,149,756 | 0.35% | 192 | 最近 | |
34 |  Cardano | NT$34.44 | NT$16,955,443.42 | NT$41,361,674.43 | NT$518,491,151 | 0.32% | 149 | 最近 | |
35 |  Zilliqa | NT$2.09 | NT$9,692,704.32 | NT$3,454,616.65 | NT$499,498,306 | 0.31% | 149 | 最近 | |
36 |  Stellar | NT$7.33 | NT$15,979,030.10 | NT$18,671,009.37 | NT$497,638,253 | 0.31% | 144 | 最近 | |
37 |  MediBloc | NT$1.24 | NT$7,862,430.34 | NT$3,018,312.14 | NT$490,567,333 | 0.31% | 161 | 最近 | |
38 |  Bitcoin Gold | NT$1,190.09 | NT$5,386,030.97 | NT$4,067,614.82 | NT$490,558,870 | 0.31% | 175 | 最近 | |
39 |  Metal | NT$47.70 | NT$5,955,131.56 | NT$6,502,522.52 | NT$479,641,006 | 0.30% | 140 | 最近 | |
40 |  Thunder Token | *** NT$0.2383 | NT$4,400,551.27 | NT$5,712,486.86 | *** NT$473,566,965 | 0.00% | 174 | 最近 | |
41 |  Polkadot | NT$380.64 | NT$10,200,421.39 | NT$12,374,528.11 | NT$447,403,294 | 0.28% | 120 | 最近 | |
42 |  SOMESING | NT$1.20 | NT$772,080.56 | NT$947,318.50 | NT$403,111,763 | 0.25% | 111 | 最近 | |
43 |  Ontology Gas | NT$19.64 | NT$4,673,449.56 | NT$6,084,813.91 | NT$346,494,828 | 0.22% | 132 | 最近 | |
44 |  Status | NT$1.85 | NT$6,741,855.14 | NT$3,111,587.82 | NT$337,830,796 | 0.21% | 201 | 最近 | |
45 |  Bitcoin Cash | NT$12,655.39 | NT$3,556,695.42 | NT$14,967,744.66 | NT$328,643,583 | 0.20% | 233 | 最近 | |
46 |  Carry | NT$0.2083 | NT$5,720,518.62 | NT$1,593,037.83 | NT$320,991,115 | 0.20% | 180 | 最近 | |
47 |  VeChain | NT$2.04 | NT$17,089,709.42 | NT$10,671,398.97 | NT$318,015,287 | 0.20% | 206 | 最近 | |
48 |  Metadium | NT$2.82 | NT$23,214,415.82 | NT$20,116,877.18 | NT$284,125,219 | 0.18% | 98 | 最近 | |
49 |  Swipe | NT$45.75 | NT$7,921,808.82 | NT$8,475,673.97 | NT$271,047,213 | 0.17% | 147 | 最近 | |
50 |  FirmaChain | NT$2.53 | NT$9,909,629.73 | NT$18,730,211.91 | NT$268,460,966 | 0.17% | 93 | 最近 | |
51 |  Chainlink | NT$464.36 | NT$10,490,575.51 | NT$13,952,121.17 | NT$261,286,502 | 0.16% | 177 | 最近 | |
52 |  Serum | NT$82.75 | NT$2,226,974.84 | NT$5,820,109.55 | NT$255,031,557 | 0.16% | 121 | 最近 | |
53 |  Pundi X[new] | NT$30.66 | NT$3,180,153.68 | NT$5,586,222.57 | NT$252,615,820 | 0.16% | 125 | 最近 | |
54 |  IOST | NT$0.6571 | NT$5,932,541.19 | NT$5,118,196.58 | NT$246,702,333 | 0.15% | 106 | 最近 | |
55 |  Standard Tokenization Protocol | NT$1.21 | NT$4,904,210.76 | NT$2,413,256.40 | NT$236,909,410 | 0.15% | 149 | 最近 | |
56 |  Qtum | NT$172.43 | NT$7,463,015.48 | NT$7,346,330.60 | NT$224,932,748 | 0.14% | 179 | 最近 | |
57 |  HUNT | NT$7.33 | NT$6,219,202.06 | NT$3,522,745.86 | NT$223,322,314 | 0.14% | 128 | 最近 | |
58 |  MovieBloc | NT$0.1818 | NT$5,472,298.68 | NT$2,259,981.18 | NT$211,749,806 | 0.13% | 141 | 最近 | |
59 |  Steem | NT$10.88 | NT$2,595,684.08 | NT$3,449,466.39 | NT$209,596,144 | 0.13% | 141 | 最近 | |
60 |  TRON | NT$1.63 | NT$7,966,250.06 | NT$11,920,867.17 | NT$208,201,144 | 0.13% | 149 | 最近 | |
61 |  PlayDapp | NT$5.77 | NT$3,213,298.51 | NT$2,912,451.64 | NT$202,062,954 | 0.13% | 118 | 最近 | |
62 |  Neo | NT$855.70 | NT$12,870,599.57 | NT$16,677,351.77 | NT$198,988,226 | 0.12% | 173 | 最近 | |
63 |  Hive | NT$8.83 | NT$3,445,605.48 | NT$2,825,349.62 | NT$182,231,427 | 0.11% | 148 | 最近 | |
64 |  Polymath | NT$5.89 | NT$1,866,076.79 | NT$2,428,406.79 | NT$180,122,162 | 0.11% | 115 | 最近 | |
65 |  JUST | NT$1.17 | NT$6,116,322.27 | NT$11,909,510.39 | NT$179,063,145 | 0.11% | 135 | 最近 | |
66 |  MVL | NT$0.3091 | NT$5,666,891.24 | NT$7,795,802.44 | NT$155,772,033 | 0.10% | 86 | 最近 | |
67 |  Crypto.com Coin | NT$3.26 | NT$5,759,257.42 | NT$6,329,624.38 | NT$152,506,087 | 0.09% | 104 | 最近 | |
68 |  Groestlcoin | NT$17.72 | NT$1,966,661.63 | NT$1,907,495.43 | NT$152,028,693 | 0.09% | 133 | 最近 | |
69 |  dKargo | NT$2.53 | NT$13,542,997.75 | NT$10,922,311.89 | NT$151,875,941 | 0.09% | 92 | 最近 | |
70 |  Everipedia | NT$0.3018 | NT$4,743,887.78 | NT$4,042,053.04 | NT$127,917,503 | 0.08% | 90 | 最近 | |
71 |  Storj | NT$23.44 | NT$2,382,895.08 | NT$3,538,435.32 | NT$127,036,453 | 0.08% | 127 | 最近 | |
72 |  OMG Network | NT$104.65 | NT$5,366,500.43 | NT$7,523,658.68 | NT$126,240,145 | 0.08% | 136 | 最近 | |
73 |  Hedera Hashgraph | NT$4.94 | NT$6,697,308.09 | NT$10,692,542.32 | NT$123,482,921 | 0.08% | 120 | 最近 | |
74 |  Refereum | NT$0.2531 | NT$11,390,974.35 | NT$8,854,217.75 | NT$122,358,246 | 0.08% | 90 | 最近 | |
75 |  Litecoin | NT$3,533.77 | NT$8,931,326.49 | NT$21,403,212.61 | NT$119,405,962 | 0.07% | 182 | 最近 | |
76 |  Moss Coin | NT$2.43 | NT$4,577,708.19 | NT$1,971,307.86 | NT$118,806,388 | 0.07% | 168 | 最近 | |
77 |  Cosmos | NT$320.52 | NT$11,867,297.20 | NT$9,046,513.46 | NT$115,803,862 | 0.07% | 162 | 最近 | |
78 |  Siacoin | NT$0.3213 | NT$2,804,026.90 | NT$3,649,137.41 | NT$113,517,905 | 0.07% | 68 | 最近 | |
79 |  ICON | NT$22.97 | NT$4,536,193.93 | NT$2,572,197.29 | NT$112,049,768 | 0.07% | 145 | 最近 | |
80 |  Humanscape | NT$2.31 | NT$1,644,997.62 | NT$1,558,660.39 | NT$111,412,103 | 0.07% | 176 | 最近 | |
81 |  Lisk | NT$70.58 | NT$2,079,978.18 | NT$4,862,924.32 | NT$111,219,888 | 0.07% | 135 | 最近 | |
82 |  Tezos | NT$80.92 | NT$4,490,697.29 | NT$3,878,760.79 | NT$110,713,044 | 0.07% | 128 | 最近 | |
83 |  Kava.io | NT$124.61 | NT$2,338,005.82 | NT$5,499,036.02 | NT$109,957,547 | 0.07% | 153 | 最近 | |
84 |  QuarkChain | NT$0.4235 | NT$3,356,026.50 | NT$3,161,679.40 | NT$107,691,943 | 0.07% | 105 | 最近 | |
85 |  StormX | NT$0.4673 | NT$1,687,559.62 | NT$3,297,766.94 | NT$104,446,720 | 0.06% | 111 | 最近 | |
86 |  Ontology | NT$18.72 | NT$3,386,478.82 | NT$5,956,915.19 | NT$103,866,504 | 0.06% | 133 | 最近 | |
87 |  Kyber Network Crystal Legacy | NT$37.60 | NT$4,134,410.91 | NT$5,333,972.79 | NT$97,804,270 | 0.06% | 140 | 最近 | |
88 |  NKN | *** NT$6.46 | NT$91,027.15 | NT$641,193.80 | *** NT$92,569,517 | 0.00% | 44 | 最近 | |
89 |  Ark | NT$25.68 | NT$1,946,680.16 | NT$3,583,236.77 | NT$91,370,736 | 0.06% | 113 | 最近 | |
90 |  Loom Network | NT$1.62 | NT$1,858,322.14 | NT$1,885,163.68 | NT$90,971,825 | 0.06% | 137 | 最近 | |
91 |  Aergo | NT$4.04 | NT$1,973,838.69 | NT$3,082,874.97 | NT$88,369,150 | 0.05% | 106 | 最近 | |
92 |  PayProtocol | NT$13.70 | NT$2,756,779.82 | NT$2,288,908.26 | NT$82,987,623 | 0.05% | 133 | 最近 | |
93 |  Civic | NT$6.11 | NT$1,731,326.11 | NT$3,071,221.65 | NT$80,614,840 | 0.05% | 115 | 最近 | |
94 |  Orbs | NT$1.79 | NT$1,886,931.69 | NT$2,370,487.20 | NT$79,839,997 | 0.05% | 161 | 最近 | |
95 |  WAX | NT$3.82 | NT$10,325,514.73 | NT$1,131,813.37 | NT$76,215,769 | 0.05% | 84 | 最近 | |
96 |  0x | NT$18.40 | NT$3,868,811.58 | NT$3,570,334.01 | NT$70,020,349 | 0.04% | 143 | 最近 | |
97 |  Basic Attention Token | NT$15.33 | NT$4,605,049.78 | NT$6,177,413.29 | NT$61,772,119 | 0.04% | 124 | 最近 | |
98 |  Ravencoin | NT$1.65 | NT$3,044,313.38 | NT$2,164,057.35 | NT$61,343,941 | 0.04% | 89 | 最近 | |
99 |  Golem | NT$8.86 | NT$3,277,600.12 | NT$3,209,138.35 | NT$60,502,152 | 0.04% | 133 | 最近 | |
100 |  Ardor | NT$4.06 | NT$5,116,522.41 | NT$4,038,851.19 | NT$58,987,467 | 0.04% | 113 | 最近 |
***價格/交易量已排除 - 偵測到異常