Upbit
$116,102,684
USD
11,443 BTC
11,443 BTC
- https://upbit.com/
- 費用
- 聊天室
- 交易平台
活躍市場
| # | 貨幣 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $72,330,781 | $10189.52 | 62.30% | Spot | Percentage | 最近 |
| 2 |
XRP
|
XRP/KRW | $10,794,768 | $0.264792 | 9.30% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/KRW | $6,364,677 | $184.94 | 5.48% | Spot | Percentage | 最近 |
| 4 |
Bitcoin Cash
|
BCH/KRW | $4,164,590 | $304.80 | 3.59% | Spot | Percentage | 最近 |
| 5 |
Cardano
|
ADA/KRW | $2,917,324 | $0.047497 | 2.51% | Spot | Percentage | 最近 |
| 6 |
EOS
|
EOS/KRW | $2,784,021 | $3.57 | 2.40% | Spot | Percentage | 最近 |
| 7 |
Bitcoin SV
|
BSV/KRW | $2,654,575 | $133.55 | 2.29% | Spot | Percentage | 最近 |
| 8 |
TRON
|
TRX/KRW | $1,432,726 | $0.016963 | 1.23% | Spot | Percentage | 最近 |
| 9 |
Litecoin
|
LTC/KRW | $1,107,507 | $73.13 | 0.95% | Spot | Percentage | 最近 |
| 10 |
Carry
|
CRE/KRW | $976,549 | $0.011005 | 0.84% | Spot | Percentage | 最近 |
| 11 |
BitTorrent
|
BTT/KRW | $674,565 | $0.000612 | 0.58% | Spot | Percentage | 最近 |
| 12 |
Ravencoin
|
RVN/BTC | $522,263 | $0.032226 | 0.45% | Spot | Percentage | 最近 |
| 13 |
BORA
|
BORA/BTC | $436,055 | $0.026855 | 0.38% | Spot | Percentage | 最近 |
| 14 |
Golem
|
GNT/KRW | $399,931 | $0.050393 | 0.34% | Spot | Percentage | 最近 |
| 15 |
Qtum
|
QTUM/KRW | $391,517 | $2.35 | 0.34% | Spot | Percentage | 最近 |
| 16 |
Ethereum
|
ETH/BTC | $355,617 | $183.82 | 0.31% | Spot | Percentage | 最近 |
| 17 |
XRP
|
XRP/BTC | $307,262 | $0.262371 | 0.26% | Spot | Percentage | 最近 |
| 18 |
Cosmo Coin
|
COSM/KRW | $304,819 | $0.011833 | 0.26% | Spot | Percentage | 最近 |
| 19 |
Ethereum Classic
|
ETC/KRW | $299,111 | $5.52 | 0.26% | Spot | Percentage | 最近 |
| 20 |
Bitcoin
|
BTC/USDT | $274,367 | $10122.49 | 0.24% | Spot | Percentage | 最近 |
| 21 |
Enjin Coin
|
ENJ/KRW | $274,183 | $0.065122 | 0.24% | Spot | Percentage | 最近 |
| 22 |
Stellar
|
XLM/KRW | $243,545 | $0.067356 | 0.21% | Spot | Percentage | 最近 |
| 23 |
SOLVE
|
SOLVE/KRW | $232,088 | $0.103434 | 0.20% | Spot | Percentage | 最近 |
| 24 |
Groestlcoin
|
GRS/KRW | $214,201 | $0.219281 | 0.18% | Spot | Percentage | 最近 |
| 25 |
Metal
|
MTL/KRW | $196,483 | $0.292926 | 0.17% | Spot | Percentage | 最近 |
| 26 |
Golem
|
GNT/BTC | $185,842 | $0.049723 | 0.16% | Spot | Percentage | 最近 |
| 27 |
Cardano
|
ADA/BTC | $162,788 | $0.047326 | 0.14% | Spot | Percentage | 最近 |
| 28 |
Moss Coin
|
MOC/KRW | $156,570 | $0.018866 | 0.13% | Spot | Percentage | 最近 |
| 29 |
aelf
|
ELF/KRW | $141,881 | $0.091022 | 0.12% | Spot | Percentage | 最近 |
| 30 |
Ignis
|
IGNIS/KRW | $137,903 | $0.027803 | 0.12% | Spot | Percentage | 最近 |
| 31 |
Terra
|
LUNA/BTC | $137,035 | $1.31 | 0.12% | Spot | Percentage | 最近 |
| 32 |
Pundi X
|
NPXS/KRW | $133,035 | $0.000414 | 0.11% | Spot | Percentage | 最近 |
| 33 |
Polymath
|
POLY/KRW | $121,068 | $0.036988 | 0.10% | Spot | Percentage | 最近 |
| 34 |
Spendcoin
|
SPND/BTC | $120,739 | $0.005168 | 0.10% | Spot | Percentage | 最近 |
| 35 |
Verge
|
XVG/BTC | $117,594 | $0.004962 | 0.10% | Spot | Percentage | 最近 |
| 36 |
Refereum
|
RFR/KRW | $112,228 | $0.001059 | 0.10% | Spot | Percentage | 最近 |
| 37 |
ICON
|
ICX/KRW | $110,140 | $0.196939 | 0.09% | Spot | Percentage | 最近 |
| 38 |
Theta Fuel
|
TFUEL/KRW | $106,786 | $0.005718 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Power Ledger
|
POWR/KRW | $96,298 | $0.052958 | 0.08% | Spot | Percentage | 最近 |
| 40 |
NEO
|
NEO/KRW | $94,012 | $9.62 | 0.08% | Spot | Percentage | 最近 |
| 41 |
Metadium
|
META/BTC | $87,166 | $0.008310 | 0.08% | Spot | Percentage | 最近 |
| 42 |
Zilliqa
|
ZIL/KRW | $84,209 | $0.007787 | 0.07% | Spot | Percentage | 最近 |
| 43 |
Bitcoin Cash
|
BCH/BTC | $83,988 | $304.02 | 0.07% | Spot | Percentage | 最近 |
| 44 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $74,661 | $0.004187 | 0.06% | Spot | Percentage | 最近 |
| 45 |
Steem
|
STEEM/KRW | $73,067 | $0.170460 | 0.06% | Spot | Percentage | 最近 |
| 46 |
Cosmos
|
ATOM/KRW | $72,981 | $2.89 | 0.06% | Spot | Percentage | 最近 |
| 47 |
Thunder Token
|
TT/KRW | $72,689 | $0.004063 | 0.06% | Spot | Percentage | 最近 |
| 48 |
Bitcoin Gold
|
BTG/KRW | $67,994 | $13.56 | 0.06% | Spot | Percentage | 最近 |
| 49 |
WAX
|
WAX/KRW | $67,930 | $0.053207 | 0.06% | Spot | Percentage | 最近 |
| 50 |
Orbs
|
ORBS/BTC | $66,949 | $0.012364 | 0.06% | Spot | Percentage | 最近 |
| 51 |
Lisk
|
LSK/KRW | $65,679 | $1.27 | 0.06% | Spot | Percentage | 最近 |
| 52 |
Contents Protocol
|
CPT/KRW | $65,288 | $0.003542 | 0.06% | Spot | Percentage | 最近 |
| 53 |
TRON
|
TRX/BTC | $64,437 | $0.016924 | 0.06% | Spot | Percentage | 最近 |
| 54 |
Basic Attention Token
|
BAT/KRW | $61,359 | $0.177907 | 0.05% | Spot | Percentage | 最近 |
| 55 |
Zcash
|
ZEC/KRW | $57,986 | $48.08 | 0.05% | Spot | Percentage | 最近 |
| 56 |
Ethereum
|
ETH/USDT | $54,111 | $182.77 | 0.05% | Spot | Percentage | 最近 |
| 57 |
Ankr
|
ANKR/KRW | $53,305 | $0.004799 | 0.05% | Spot | Percentage | 最近 |
| 58 |
Stratis
|
STRAT/KRW | $52,626 | $0.360779 | 0.05% | Spot | Percentage | 最近 |
| 59 |
EOS
|
EOS/BTC | $51,170 | $3.53 | 0.04% | Spot | Percentage | 最近 |
| 60 |
TTC
|
TTC/KRW | $50,993 | $0.038478 | 0.04% | Spot | Percentage | 最近 |
| 61 |
Vodi X
|
VDX/BTC | $48,487 | $0.002838 | 0.04% | Spot | Percentage | 最近 |
| 62 |
MovieBloc
|
MBL/KRW | $47,893 | $0.001663 | 0.04% | Spot | Percentage | 最近 |
| 63 |
Mainframe
|
MFT/KRW | $47,735 | $0.001018 | 0.04% | Spot | Percentage | 最近 |
| 64 |
AdEx
|
ADX/KRW | $47,437 | $0.082747 | 0.04% | Spot | Percentage | 最近 |
| 65 |
OmiseGO
|
OMG/KRW | $46,379 | $1.15 | 0.04% | Spot | Percentage | 最近 |
| 66 |
OST
|
OST/KRW | $43,585 | $0.009847 | 0.04% | Spot | Percentage | 最近 |
| 67 |
Sentinel Protocol
|
UPP/KRW | $41,856 | $0.012495 | 0.04% | Spot | Percentage | 最近 |
| 68 |
THETA
|
THETA/KRW | $39,869 | $0.114191 | 0.03% | Spot | Percentage | 最近 |
| 69 |
Bitcoin SV
|
BSV/BTC | $38,373 | $131.73 | 0.03% | Spot | Percentage | 最近 |
| 70 |
Einsteinium
|
EMC2/KRW | $38,304 | $0.054531 | 0.03% | Spot | Percentage | 最近 |
| 71 |
SOLVE
|
SOLVE/BTC | $37,472 | $0.103165 | 0.03% | Spot | Percentage | 最近 |
| 72 |
Komodo
|
KMD/KRW | $36,439 | $0.773689 | 0.03% | Spot | Percentage | 最近 |
| 73 |
QuarkChain
|
QKC/KRW | $36,075 | $0.015391 | 0.03% | Spot | Percentage | 最近 |
| 74 |
Waves
|
WAVES/KRW | $35,281 | $1.19 | 0.03% | Spot | Percentage | 最近 |
| 75 |
ReddCoin
|
RDD/BTC | $34,342 | $0.001216 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Dash
|
DASH/KRW | $33,857 | $91.23 | 0.03% | Spot | Percentage | 最近 |
| 77 |
Ontology
|
ONT/KRW | $31,971 | $0.752174 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Gifto
|
GTO/KRW | $31,428 | $0.017625 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Ardor
|
ARDR/KRW | $31,113 | $0.053869 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Ontology Gas
|
ONG/KRW | $30,372 | $0.176252 | 0.03% | Spot | Percentage | 最近 |
| 81 |
IOST
|
IOST/KRW | $29,889 | $0.008688 | 0.03% | Spot | Percentage | 最近 |
| 82 |
Litecoin
|
LTC/BTC | $29,601 | $72.41 | 0.03% | Spot | Percentage | 最近 |
| 83 |
STPT
|
STPT/BTC | $29,041 | $0.016620 | 0.03% | Spot | Percentage | 最近 |
| 84 |
IOTA
|
IOTA/KRW | $28,641 | $0.240795 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Siacoin
|
SC/KRW | $26,383 | $0.002002 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Syscoin
|
SYS/BTC | $26,256 | $0.025722 | 0.02% | Spot | Percentage | 最近 |
| 87 |
Edgeless
|
EDG/BTC | $26,184 | $0.020861 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Ankr
|
ANKR/BTC | $25,378 | $0.004662 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Memetic / PepeCoin
|
MEME/BTC | $25,375 | $0.010431 | 0.02% | Spot | Percentage | 最近 |
| 90 |
Power Ledger
|
POWR/BTC | $24,296 | $0.052356 | 0.02% | Spot | Percentage | 最近 |
| 91 |
Ark
|
ARK/KRW | $24,269 | $0.215971 | 0.02% | Spot | Percentage | 最近 |
| 92 |
Status
|
SNT/KRW | $24,240 | $0.017956 | 0.02% | Spot | Percentage | 最近 |
| 93 |
Crypto.com Chain
|
CRO/BTC | $24,191 | $0.043678 | 0.02% | Spot | Percentage | 最近 |
| 94 |
Cardano
|
ADA/ETH | $23,364 | $0.047507 | 0.02% | Spot | Percentage | 最近 |
| 95 |
Bitcoin Cash
|
BCH/USDT | $23,321 | $303.70 | 0.02% | Spot | Percentage | 最近 |
| 96 |
Monero
|
XMR/KRW | $23,272 | $81.90 | 0.02% | Spot | Percentage | 最近 |
| 97 |
Basic Attention Token
|
BAT/BTC | $23,170 | $0.175117 | 0.02% | Spot | Percentage | 最近 |
| 98 |
Ignis
|
IGNIS/BTC | $21,471 | $0.027261 | 0.02% | Spot | Percentage | 最近 |
| 99 |
Civic
|
CVC/KRW | $19,632 | $0.037071 | 0.02% | Spot | Percentage | 最近 |
| 100 |
BitBay
|
BAY/BTC | $19,172 | $0.001620 | 0.02% | Spot | Percentage | 20 小時前 |
| 101 |
Pundi X
|
NPXS/BTC | $19,087 | $0.000405 | 0.02% | Spot | Percentage | 最近 |
| 102 |
Storj
|
STORJ/KRW | $18,273 | $0.139016 | 0.02% | Spot | Percentage | 最近 |
| 103 |
Aergo
|
AERGO/KRW | $18,175 | $0.086057 | 0.02% | Spot | Percentage | 最近 |
| 104 |
Cosmos
|
ATOM/BTC | $18,080 | $2.86 | 0.02% | Spot | Percentage | 最近 |
| 105 |
Siacoin
|
SC/ETH | $17,626 | $0.001995 | 0.02% | Spot | Percentage | 最近 |
| 106 |
Maker
|
MKR/BTC | $17,624 | $504.41 | 0.02% | Spot | Percentage | 最近 |
| 107 |
Endor Protocol
|
EDR/KRW | $17,542 | $0.006818 | 0.02% | Spot | Percentage | 最近 |
| 108 |
Dai
|
DAI/BTC | $17,183 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 109 |
NEM
|
XEM/KRW | $17,016 | $0.054034 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Storm
|
STORM/KRW | $16,823 | $0.001531 | 0.01% | Spot | Percentage | 最近 |
| 111 |
iExec RLC
|
RLC/BTC | $16,530 | $0.228463 | 0.01% | Spot | Percentage | 最近 |
| 112 |
Lisk
|
LSK/BTC | $16,272 | $1.23 | 0.01% | Spot | Percentage | 最近 |
| 113 |
Fusion
|
FSN/BTC | $16,184 | $0.779614 | 0.01% | Spot | Percentage | 最近 |
| 114 |
DMarket
|
DMT/KRW | $16,140 | $0.095987 | 0.01% | Spot | Percentage | 最近 |
| 115 |
SIRIN LABS Token
|
SRN/KRW | $15,349 | $0.009599 | 0.01% | Spot | Percentage | 最近 |
| 116 |
Unikoin Gold
|
UKG/BTC | $15,033 | $0.025824 | 0.01% | Spot | Percentage | 最近 |
| 117 |
Sphere
|
SPHR/BTC | $14,838 | $0.044153 | 0.01% | Spot | Percentage | 最近 |
| 118 |
MediBloc [ERC20]
|
MEDX/BTC | $14,510 | $0.004054 | 0.01% | Spot | Percentage | 最近 |
| 119 |
0x
|
ZRX/KRW | $14,292 | $0.170460 | 0.01% | Spot | Percentage | 最近 |
| 120 |
Lambda
|
LAMB/BTC | $14,109 | $0.188696 | 0.01% | Spot | Percentage | 最近 |
| 121 |
Aergo
|
AERGO/BTC | $14,109 | $0.085633 | 0.01% | Spot | Percentage | 最近 |
| 122 |
Moss Coin
|
MOC/BTC | $14,000 | $0.018647 | 0.01% | Spot | Percentage | 最近 |
| 123 |
Crypto.com
|
MCO/KRW | $13,746 | $3.34 | 0.01% | Spot | Percentage | 最近 |
| 124 |
Litecoin
|
LTC/ETH | $13,541 | $72.79 | 0.01% | Spot | Percentage | 最近 |
| 125 |
Nexus
|
NXS/BTC | $12,953 | $0.213374 | 0.01% | Spot | Percentage | 最近 |
| 126 |
Enjin Coin
|
ENJ/BTC | $12,769 | $0.063642 | 0.01% | Spot | Percentage | 最近 |
| 127 |
Kyber Network
|
KNC/KRW | $12,319 | $0.150600 | 0.01% | Spot | Percentage | 最近 |
| 128 |
SIRIN LABS Token
|
SRN/BTC | $12,294 | $0.009526 | 0.01% | Spot | Percentage | 最近 |
| 129 |
PIVX
|
PIVX/KRW | $12,187 | $0.311130 | 0.01% | Spot | Percentage | 最近 |
| 130 |
Loom Network
|
LOOM/KRW | $12,166 | $0.031527 | 0.01% | Spot | Percentage | 最近 |
| 131 |
Cred
|
LBA/BTC | $11,499 | $0.019863 | 0.01% | Spot | Percentage | 最近 |
| 132 |
TrueUSD
|
TUSD/BTC | $10,899 | $0.999928 | 0.01% | Spot | Percentage | 最近 |
| 133 |
Everipedia
|
IQ/KRW | $10,869 | $0.002350 | 0.01% | Spot | Percentage | 最近 |
| 134 |
Endor Protocol
|
EDR/BTC | $9,813 | $0.006688 | 0.01% | Spot | Percentage | 最近 |
| 135 |
Komodo
|
KMD/BTC | $9,800 | $0.771064 | 0.01% | Spot | Percentage | 最近 |
| 136 |
Refereum
|
RFR/BTC | $9,535 | $0.001013 | 0.01% | Spot | Percentage | 最近 |
| 137 |
Cosmo Coin
|
COSM/BTC | $9,110 | $0.011654 | 0.01% | Spot | Percentage | 最近 |
| 138 |
SIBCoin
|
SIB/BTC | $8,987 | $0.060356 | 0.01% | Spot | Percentage | 最近 |
| 139 |
OmiseGO
|
OMG/BTC | $8,950 | $1.15 | 0.01% | Spot | Percentage | 最近 |
| 140 |
Ark
|
ARK/BTC | $8,798 | $0.215501 | 0.01% | Spot | Percentage | 最近 |
| 141 |
NEM
|
XEM/BTC | $8,754 | $0.053268 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Zcash
|
ZEC/BTC | $8,363 | $47.98 | 0.01% | Spot | Percentage | 最近 |
| 143 |
Bitcoin Cash
|
BCH/ETH | $8,167 | $302.44 | 0.01% | Spot | Percentage | 最近 |
| 144 |
Golem
|
GNT/ETH | $8,009 | $0.051578 | 0.01% | Spot | Percentage | 最近 |
| 145 |
Decred
|
DCR/KRW | $7,937 | $26.23 | 0.01% | Spot | Percentage | 最近 |
| 146 |
Steem Dollars
|
SBD/KRW | $7,923 | $0.822510 | 0.01% | Spot | Percentage | 最近 |
| 147 |
Gas
|
GAS/KRW | $7,741 | $1.61 | 0.01% | Spot | Percentage | 最近 |
| 148 |
Metal
|
MTL/BTC | $7,211 | $0.285174 | 0.01% | Spot | Percentage | 最近 |
| 149 |
Storj
|
STORJ/BTC | $6,873 | $0.139144 | 0.01% | Spot | Percentage | 最近 |
| 150 |
WAX
|
WAX/BTC | $6,810 | $0.052900 | 0.01% | Spot | Percentage | 最近 |
| 151 |
Ethereum Classic
|
ETC/BTC | $6,785 | $5.48 | 0.01% | Spot | Percentage | 最近 |
| 152 |
Steem
|
STEEM/BTC | $6,700 | $0.170132 | 0.01% | Spot | Percentage | 最近 |
| 153 |
Polymath
|
POLY/ETH | $6,558 | $0.036533 | 0.01% | Spot | Percentage | 最近 |
| 154 |
aelf
|
ELF/BTC | $6,453 | $0.089484 | 0.01% | Spot | Percentage | 最近 |
| 155 |
Qtum
|
QTUM/BTC | $6,400 | $2.34 | 0.01% | Spot | Percentage | 最近 |
| 156 |
Dash
|
DASH/BTC | $6,345 | $90.53 | 0.01% | Spot | Percentage | 最近 |
| 157 |
TRON
|
TRX/USDT | $5,988 | $0.016921 | 0.01% | Spot | Percentage | 最近 |
| 158 |
Crypto.com
|
MCO/BTC | $5,857 | $3.29 | 0.01% | Spot | Percentage | 最近 |
| 159 |
Crowd Machine
|
CMCT/BTC | $5,782 | $0.000709 | 0.00% | Spot | Percentage | 最近 |
| 160 |
Stellar
|
XLM/BTC | $5,497 | $0.066986 | 0.00% | Spot | Percentage | 最近 |
| 161 |
Loom Network
|
LOOM/BTC | $5,452 | $0.030504 | 0.00% | Spot | Percentage | 最近 |
| 162 |
Litecoin
|
LTC/USDT | $5,449 | $72.91 | 0.00% | Spot | Percentage | 最近 |
| 163 |
Siacoin
|
SC/BTC | $5,178 | $0.001924 | 0.00% | Spot | Percentage | 最近 |
| 164 |
Burst
|
BURST/BTC | $5,048 | $0.004054 | 0.00% | Spot | Percentage | 最近 |
| 165 |
Augur
|
REP/KRW | $5,026 | $9.52 | 0.00% | Spot | Percentage | 最近 |
| 166 |
Groestlcoin
|
GRS/BTC | $4,896 | $0.215045 | 0.00% | Spot | Percentage | 最近 |
| 167 |
Decentraland
|
MANA/KRW | $4,644 | $0.035416 | 0.00% | Spot | Percentage | 最近 |
| 168 |
PCHAIN
|
PI/BTC | $4,429 | $0.007803 | 0.00% | Spot | Percentage | 最近 |
| 169 |
DECENT
|
DCT/BTC | $4,229 | $0.032811 | 0.00% | Spot | Percentage | 最近 |
| 170 |
Dash
|
DASH/ETH | $4,197 | $91.31 | 0.00% | Spot | Percentage | 最近 |
| 171 |
BitTorrent
|
BTT/BTC | $4,190 | $0.000608 | 0.00% | Spot | Percentage | 最近 |
| 172 |
RevolutionVR
|
RVR/BTC | $4,184 | $0.006481 | 0.00% | Spot | Percentage | 最近 |
| 173 |
Horizen
|
ZEN/BTC | $4,152 | $5.21 | 0.00% | Spot | Percentage | 最近 |
| 174 |
IHT Real Estate Protocol
|
IHT/BTC | $3,801 | $0.004358 | 0.00% | Spot | Percentage | 最近 |
| 175 |
Polymath
|
POLY/BTC | $3,559 | $0.035875 | 0.00% | Spot | Percentage | 最近 |
| 176 |
Contents Protocol
|
CPT/BTC | $3,487 | $0.003446 | 0.00% | Spot | Percentage | 最近 |
| 177 |
Einsteinium
|
EMC2/BTC | $3,474 | $0.054015 | 0.00% | Spot | Percentage | 最近 |
| 178 |
DigiByte
|
DGB/BTC | $3,457 | $0.008912 | 0.00% | Spot | Percentage | 最近 |
| 179 |
Stellar
|
XLM/ETH | $3,413 | $0.068260 | 0.00% | Spot | Percentage | 最近 |
| 180 |
XRP
|
XRP/USDT | $3,383 | $0.263718 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Bancor
|
BNT/BTC | $3,373 | $0.375405 | 0.00% | Spot | Percentage | 最近 |
| 182 |
ExclusiveCoin
|
EXCL/BTC | $3,207 | $0.094687 | 0.00% | Spot | Percentage | 最近 |
| 183 |
adToken
|
ADT/KRW | $3,196 | $0.003144 | 0.00% | Spot | Percentage | 最近 |
| 184 |
Dogecoin
|
DOGE/BTC | $3,131 | $0.002635 | 0.00% | Spot | Percentage | 最近 |
| 185 |
SpaceChain
|
SPC/BTC | $3,099 | $0.003344 | 0.00% | Spot | Percentage | 最近 |
| 186 |
OKCash
|
OK/BTC | $3,084 | $0.044153 | 0.00% | Spot | Percentage | 最近 |
| 187 |
Vertcoin
|
VTC/KRW | $2,943 | $0.287961 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Steem Dollars
|
SBD/BTC | $2,916 | $0.817344 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Ripio Credit Network
|
RCN/BTC | $2,833 | $0.014076 | 0.00% | Spot | Percentage | 最近 |
| 190 |
Matchpool
|
GUP/BTC | $2,779 | $0.005469 | 0.00% | Spot | Percentage | 最近 |
| 191 |
AdEx
|
ADX/BTC | $2,691 | $0.083446 | 0.00% | Spot | Percentage | 最近 |
| 192 |
Decision Token
|
HST/BTC | $2,689 | $0.032001 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Particl
|
PART/BTC | $2,688 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 194 |
Stratis
|
STRAT/BTC | $2,558 | $0.359405 | 0.00% | Spot | Percentage | 最近 |
| 195 |
Nucleus Vision
|
NCASH/BTC | $2,505 | $0.001216 | 0.00% | Spot | Percentage | 最近 |
| 196 |
Haven Protocol
|
XHV/BTC | $2,488 | $0.312940 | 0.00% | Spot | Percentage | 最近 |
| 197 |
Enigma
|
ENG/BTC | $2,280 | $0.358493 | 0.00% | Spot | Percentage | 最近 |
| 198 |
OST
|
OST/BTC | $2,242 | $0.009627 | 0.00% | Spot | Percentage | 最近 |
| 199 |
NavCoin
|
NAV/BTC | $2,197 | $0.100631 | 0.00% | Spot | Percentage | 最近 |
| 200 |
XRP
|
XRP/ETH | $2,166 | $0.264383 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Patientory
|
PTOY/BTC | $1,974 | $0.009722 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Feathercoin
|
FTC/BTC | $1,940 | $0.019457 | 0.00% | Spot | Percentage | 最近 |
| 203 |
Propy
|
PRO/BTC | $1,930 | $0.165069 | 0.00% | Spot | Percentage | 最近 |
| 204 |
MonaCoin
|
MONA/BTC | $1,918 | $1.48 | 0.00% | Spot | Percentage | 最近 |
| 205 |
NAGA
|
NGC/BTC | $1,796 | $0.021079 | 0.00% | Spot | Percentage | 最近 |
| 206 |
WAX
|
WAX/ETH | $1,794 | $0.052683 | 0.00% | Spot | Percentage | 最近 |
| 207 |
BitShares
|
BTS/BTC | $1,725 | $0.038280 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,684 | $0.027159 | 0.00% | Spot | Percentage | 最近 |
| 209 |
Zcoin
|
XZC/BTC | $1,679 | $6.40 | 0.00% | Spot | Percentage | 最近 |
| 210 |
Nxt
|
NXT/BTC | $1,622 | $0.017127 | 0.00% | Spot | Percentage | 最近 |
| 211 |
Status
|
SNT/BTC | $1,608 | $0.017925 | 0.00% | Spot | Percentage | 最近 |
| 212 |
Monero
|
XMR/BTC | $1,601 | $81.23 | 0.00% | Spot | Percentage | 最近 |
| 213 |
Decred
|
DCR/BTC | $1,598 | $24.91 | 0.00% | Spot | Percentage | 最近 |
| 214 |
VeriBlock
|
VBK/BTC | $1,592 | $0.018444 | 0.00% | Spot | Percentage | 最近 |
| 215 |
DMarket
|
DMT/BTC | $1,545 | $0.092929 | 0.00% | Spot | Percentage | 最近 |
| 216 |
Sentinel Protocol
|
UPP/BTC | $1,448 | $0.012262 | 0.00% | Spot | Percentage | 最近 |
| 217 |
TTC
|
TTC/BTC | $1,391 | $0.037800 | 0.00% | Spot | Percentage | 最近 |
| 218 |
Ardor
|
ARDR/BTC | $1,356 | $0.053673 | 0.00% | Spot | Percentage | 最近 |
| 219 |
Factom
|
FCT/BTC | $1,349 | $3.09 | 0.00% | Spot | Percentage | 最近 |
| 220 |
Vertcoin
|
VTC/BTC | $1,313 | $0.286490 | 0.00% | Spot | Percentage | 最近 |
| 221 |
GoChain
|
GO/BTC | $1,158 | $0.010641 | 0.00% | Spot | Percentage | 最近 |
| 222 |
Internet of People
|
IOP/BTC | $1,070 | $0.025722 | 0.00% | Spot | Percentage | 最近 |
| 223 |
adToken
|
ADT/BTC | $1,059 | $0.003139 | 0.00% | Spot | Percentage | 最近 |
| 224 |
PIVX
|
PIVX/BTC | $1,019 | $0.307656 | 0.00% | Spot | Percentage | 最近 |
| 225 |
DigitalNote
|
XDN/BTC | $997 | $0.000709 | 0.00% | Spot | Percentage | 最近 |
| 226 |
Dragonchain
|
DRGN/BTC | $990 | $0.048002 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Hydro
|
HYDRO/BTC | $915 | $0.000709 | 0.00% | Spot | Percentage | 最近 |
| 228 |
Viberate
|
VIB/BTC | $915 | $0.015595 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Zcash
|
ZEC/ETH | $912 | $48.57 | 0.00% | Spot | Percentage | 最近 |
| 230 |
BlackCoin
|
BLK/BTC | $885 | $0.053812 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Expanse
|
EXP/BTC | $880 | $0.036052 | 0.00% | Spot | Percentage | 最近 |
| 232 |
Waves
|
WAVES/BTC | $877 | $1.20 | 0.00% | Spot | Percentage | 最近 |
| 233 |
PumaPay
|
PMA/BTC | $860 | $0.000405 | 0.00% | Spot | Percentage | 最近 |
| 234 |
TRON
|
TRX/ETH | $853 | $0.017142 | 0.00% | Spot | Percentage | 最近 |
| 235 |
DATA
|
DTA/BTC | $847 | $0.000709 | 0.00% | Spot | Percentage | 最近 |
| 236 |
TenX
|
PAY/BTC | $845 | $0.108358 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Cortex
|
CTXC/BTC | $833 | $0.094652 | 0.00% | Spot | Percentage | 最近 |
| 238 |
NKN
|
NKN/BTC | $826 | $0.027767 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Gifto
|
GTO/BTC | $823 | $0.017025 | 0.00% | Spot | Percentage | 最近 |
| 240 |
Viacoin
|
VIA/BTC | $812 | $0.250338 | 0.00% | Spot | Percentage | 最近 |
| 241 |
BnkToTheFuture
|
BFT/BTC | $799 | $0.022092 | 0.00% | Spot | Percentage | 最近 |
| 242 |
BlockMason Credit Protocol
|
BCPT/BTC | $793 | $0.030786 | 0.00% | Spot | Percentage | 最近 |
| 243 |
HyperSpace
|
AMP/BTC | $738 | $0.005063 | 0.00% | Spot | Percentage | 最近 |
| 244 |
Odyssey
|
OCN/ETH | $728 | $0.001184 | 0.00% | Spot | Percentage | 最近 |
| 245 |
Decentraland
|
MANA/BTC | $708 | $0.035267 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Quant
|
QNT/BTC | $672 | $6.53 | 0.00% | Spot | Percentage | 最近 |
| 247 |
AdEx
|
ADX/ETH | $650 | $0.082563 | 0.00% | Spot | Percentage | 最近 |
| 248 |
Ink Protocol
|
XNK/BTC | $630 | $0.001723 | 0.00% | Spot | Percentage | 最近 |
| 249 |
Dent
|
DENT/BTC | $629 | $0.000506 | 0.00% | Spot | Percentage | 最近 |
| 250 |
VeriCoin
|
VRC/BTC | $585 | $0.050670 | 0.00% | Spot | Percentage | 最近 |
| 251 |
DigiByte
|
DGB/ETH | $565 | $0.009012 | 0.00% | Spot | Percentage | 最近 |
| 252 |
AidCoin
|
AID/BTC | $543 | $0.010843 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Storm
|
STORM/BTC | $531 | $0.001520 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Qtum
|
QTUM/ETH | $523 | $2.26 | 0.00% | Spot | Percentage | 4 小時前 |
| 255 |
UpToken
|
UP/BTC | $521 | $0.005168 | 0.00% | Spot | Percentage | 最近 |
| 256 |
Civic
|
CVC/BTC | $517 | $0.037773 | 0.00% | Spot | Percentage | 最近 |
| 257 |
Bytom
|
BTM/BTC | $466 | $0.079091 | 0.00% | Spot | Percentage | 最近 |
| 258 |
IoTeX
|
IOTX/BTC | $461 | $0.004864 | 0.00% | Spot | Percentage | 最近 |
| 259 |
BitTube
|
TUBE/BTC | $446 | $0.013174 | 0.00% | Spot | Percentage | 最近 |
| 260 |
0x
|
ZRX/ETH | $440 | $0.170798 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Humaniq
|
HMQ/BTC | $431 | $0.006583 | 0.00% | Spot | Percentage | 最近 |
| 262 |
Odyssey
|
OCN/BTC | $420 | $0.001216 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Cardano
|
ADA/USDT | $418 | $0.047414 | 0.00% | Spot | Percentage | 最近 |
| 264 |
0x
|
ZRX/BTC | $401 | $0.169423 | 0.00% | Spot | Percentage | 最近 |
| 265 |
Power Ledger
|
POWR/ETH | $367 | $0.052549 | 0.00% | Spot | Percentage | 最近 |
| 266 |
Crypto.com
|
MCO/ETH | $360 | $3.30 | 0.00% | Spot | Percentage | 最近 |
| 267 |
Ravencoin
|
RVN/USDT | $326 | $0.032585 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Mainframe
|
MFT/BTC | $325 | $0.001013 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Jibrel Network
|
JNT/BTC | $321 | $0.023511 | 0.00% | Spot | Percentage | 最近 |
| 270 |
Ubiq
|
UBQ/BTC | $315 | $0.091142 | 0.00% | Spot | Percentage | 最近 |
| 271 |
Bloom
|
BLT/BTC | $315 | $0.043242 | 0.00% | Spot | Percentage | 最近 |
| 272 |
ION
|
ION/BTC | $281 | $0.042736 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Basic Attention Token
|
BAT/ETH | $279 | $0.176266 | 0.00% | Spot | Percentage | 最近 |
| 274 |
PAL Network
|
PAL/BTC | $262 | $0.001216 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Augur
|
REP/BTC | $262 | $9.32 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Monero
|
XMR/ETH | $255 | $81.88 | 0.00% | Spot | Percentage | 最近 |
| 277 |
BANKEX
|
BKX/BTC | $252 | $0.007195 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Dash
|
DASH/USDT | $216 | $92.96 | 0.00% | Spot | Percentage | 最近 |
| 279 |
DigiByte
|
DGB/USDT | $200 | $0.009316 | 0.00% | Spot | Percentage | 68 小時前 |
| 280 |
BTU Protocol
|
BTU/BTC | $167 | $0.309960 | 0.00% | Spot | Percentage | 36 小時前 |
| 281 |
OmiseGO
|
OMG/ETH | $166 | $1.16 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Status
|
SNT/ETH | $149 | $0.017922 | 0.00% | Spot | Percentage | 最近 |
| 283 |
district0x
|
DNT/BTC | $142 | $0.006177 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Loopring
|
LRC/BTC | $119 | $0.034432 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Siacoin
|
SC/USDT | $112 | $0.001985 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Verge
|
XVG/USDT | $112 | $0.004699 | 0.00% | Spot | Percentage | 5 小時前 |
| 287 |
Quantum Resistant Ledger
|
QRL/BTC | $111 | $0.177626 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Ethereum Classic
|
ETC/USDT | $110 | $5.45 | 0.00% | Spot | Percentage | 最近 |
| 289 |
NEM
|
XEM/ETH | $97 | $0.053142 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Zcash
|
ZEC/USDT | $93 | $47.59 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Stratis
|
STRAT/ETH | $72 | $0.359801 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Obyte
|
GBYTE/BTC | $50 | $24.29 | 0.00% | Spot | Percentage | 最近 |
| 293 |
BLOCKv
|
VEE/BTC | $42 | $0.002329 | 0.00% | Spot | Percentage | 14 小時前 |
| 294 |
GameCredits
|
GAME/BTC | $39 | $0.042837 | 0.00% | Spot | Percentage | 6 小時前 |
| 295 |
XEL
|
XEL/BTC | $34 | $0.016102 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Numeraire
|
NMR/BTC | $30 | $4.58 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Civic
|
CVC/ETH | $29 | $0.037500 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Radium
|
RADS/BTC | $29 | $0.496624 | 0.00% | Spot | Percentage | 15 小時前 |
| 299 |
Basic Attention Token
|
BAT/USDT | $26 | $0.180469 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Blocknet
|
BLOCK/BTC | $25 | $1.50 | 0.00% | Spot | Percentage | 4 小時前 |
| 301 |
IOST
|
IOST/BTC | $24 | $0.008513 | 0.00% | Spot | Percentage | 最近 |
| 302 |
TenX
|
PAY/ETH | $24 | $0.106976 | 0.00% | Spot | Percentage | 最近 |
| 303 |
SIRIN LABS Token
|
SRN/ETH | $24 | $0.009794 | 0.00% | Spot | Percentage | 7 小時前 |
| 304 |
Shift
|
SHIFT/BTC | $24 | $0.238185 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Swarm City
|
SWT/BTC | $24 | $0.063800 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Decentraland
|
MANA/ETH | $23 | $0.035172 | 0.00% | Spot | Percentage | 最近 |
| 307 |
Monero
|
XMR/USDT | $20 | $81.89 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Crown
|
CRW/BTC | $17 | $0.061369 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Ethereum Classic
|
ETC/ETH | $15 | $5.40 | 0.00% | Spot | Percentage | 最近 |
| 310 |
VITE
|
VITE/BTC | $14 | $0.021484 | 0.00% | Spot | Percentage | 9 小時前 |
| 311 |
LBRY Credits
|
LBC/BTC | $13 | $0.012456 | 0.00% | Spot | Percentage | 最近 |
| 312 |
DMarket
|
DMT/ETH | $12 | $0.115269 | 0.00% | Spot | Percentage | 124 小時前 |
| 313 |
Gnosis
|
GNO/BTC | $10 | $14.94 | 0.00% | Spot | Percentage | 16 小時前 |
| 314 |
Unikoin Gold
|
UKG/ETH | $8 | $0.027661 | 0.00% | Spot | Percentage | 4 小時前 |
| 315 |
OmiseGO
|
OMG/USDT | $6 | $1.16 | 0.00% | Spot | Percentage | 最近 |
| 316 |
MonetaryUnit
|
MUE/BTC | $6 | $0.007190 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Aragon
|
ANT/BTC | $6 | $0.677188 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Augur
|
REP/ETH | $6 | $9.48 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Waves
|
WAVES/ETH | $3 | $1.19 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Storm
|
STORM/ETH | $2 | $0.001494 | 0.00% | Spot | Percentage | 最近 |
未經驗證的市場
可能已在交易所進行交易，但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場： https://coinmarketcap.com/request
