×
-
排名
-
工具
-
Resources
-
Helpful Links
- 博客
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
排名
Trends
工具
Resources
Trends
Close
Upbit
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $34,383,889 | $5350.26 | 14.85% | Spot | Percentage | 最近 |
| 2 |
Bitcoin Cash
|
BCH/KRW | $20,000,914 | $308.47 | 8.64% | Spot | Percentage | 最近 |
| 3 |
XRP
|
XRP/KRW | $17,764,138 | $0.335216 | 7.67% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/KRW | $15,763,901 | $175.26 | 6.81% | Spot | Percentage | 最近 |
| 5 |
Enjin Coin
|
ENJ/KRW | $14,473,588 | $0.195323 | 6.25% | Spot | Percentage | 最近 |
| 6 |
Orbs
|
ORBS/BTC | $9,966,015 | $0.043251 | 4.31% | Spot | Percentage | 最近 |
| 7 |
Ravencoin
|
RVN/BTC | $8,830,019 | $0.065245 | 3.81% | Spot | Percentage | 最近 |
| 8 |
Cardano
|
ADA/KRW | $8,004,210 | $0.080065 | 3.46% | Spot | Percentage | 最近 |
| 9 |
Contents Protocol
|
CPT/KRW | $7,766,725 | $0.007215 | 3.36% | Spot | Percentage | 最近 |
| 10 |
EOS
|
EOS/KRW | $7,199,816 | $5.53 | 3.11% | Spot | Percentage | 最近 |
| 11 |
VeriBlock
|
VBK/BTC | $7,003,199 | $0.084972 | 3.03% | Spot | Percentage | 最近 |
| 12 |
Cosmo Coin
|
COSM/KRW | $6,710,278 | $0.034313 | 2.90% | Spot | Percentage | 最近 |
| 13 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $6,018,902 | $0.007294 | 2.60% | Spot | Percentage | 最近 |
| 14 |
Spendcoin
|
SPND/BTC | $5,066,995 | $0.074740 | 2.19% | Spot | Percentage | 最近 |
| 15 |
Gifto
|
GTO/KRW | $4,805,171 | $0.040824 | 2.08% | Spot | Percentage | 最近 |
| 16 |
TTC Protocol
|
TTC/KRW | $3,460,876 | $0.106460 | 1.50% | Spot | Percentage | 最近 |
| 17 |
TRON
|
TRX/KRW | $3,367,706 | $0.026747 | 1.45% | Spot | Percentage | 最近 |
| 18 |
SOLVE
|
SOLVE/BTC | $2,841,371 | $0.072102 | 1.23% | Spot | Percentage | 最近 |
| 19 |
Endor Protocol
|
EDR/KRW | $2,393,647 | $0.028859 | 1.03% | Spot | Percentage | 最近 |
| 20 |
Bitcoin SV
|
BSV/KRW | $2,168,163 | $59.92 | 0.94% | Spot | Percentage | 最近 |
| 21 |
Groestlcoin
|
GRS/KRW | $2,068,540 | $0.455753 | 0.89% | Spot | Percentage | 最近 |
| 22 |
Stellar
|
XLM/KRW | $1,730,417 | $0.117018 | 0.75% | Spot | Percentage | 最近 |
| 23 |
Aergo
|
AERGO/BTC | $1,669,908 | $0.367315 | 0.72% | Spot | Percentage | 最近 |
| 24 |
Basic Attention Token
|
BAT/KRW | $1,429,676 | $0.384487 | 0.62% | Spot | Percentage | 最近 |
| 25 |
Einsteinium
|
EMC2/KRW | $1,401,014 | $0.085784 | 0.61% | Spot | Percentage | 最近 |
| 26 |
Ankr Network
|
ANKR/KRW | $1,300,032 | $0.009502 | 0.56% | Spot | Percentage | 最近 |
| 27 |
Metal
|
MTL/KRW | $1,280,607 | $0.531419 | 0.55% | Spot | Percentage | 最近 |
| 28 |
Ontology Gas
|
ONG/KRW | $1,245,559 | $0.591247 | 0.54% | Spot | Percentage | 最近 |
| 29 |
Theta Fuel
|
TFUEL/KRW | $1,189,683 | $0.011878 | 0.51% | Spot | Percentage | 最近 |
| 30 |
QuarkChain
|
QKC/KRW | $1,176,983 | $0.045047 | 0.51% | Spot | Percentage | 最近 |
| 31 |
Zilliqa
|
ZIL/KRW | $1,110,993 | $0.022524 | 0.48% | Spot | Percentage | 最近 |
| 32 |
Everipedia
|
IQ/KRW | $978,136 | $0.004470 | 0.42% | Spot | Percentage | 最近 |
| 33 |
Storm
|
STORM/KRW | $922,150 | $0.003625 | 0.40% | Spot | Percentage | 最近 |
| 34 |
Enjin Coin
|
ENJ/BTC | $891,016 | $0.191886 | 0.38% | Spot | Percentage | 最近 |
| 35 |
Litecoin
|
LTC/KRW | $749,758 | $83.15 | 0.32% | Spot | Percentage | 最近 |
| 36 |
XRP
|
XRP/BTC | $749,317 | $0.330605 | 0.32% | Spot | Percentage | 最近 |
| 37 |
Polymath
|
POLY/KRW | $707,886 | $0.115258 | 0.31% | Spot | Percentage | 最近 |
| 38 |
Vertcoin
|
VTC/KRW | $687,983 | $0.524380 | 0.30% | Spot | Percentage | 最近 |
| 39 |
Mainframe
|
MFT/KRW | $684,047 | $0.003722 | 0.30% | Spot | Percentage | 最近 |
| 40 |
BitTorrent
|
BTT/KRW | $598,331 | $0.000757 | 0.26% | Spot | Percentage | 最近 |
| 41 |
Gifto
|
GTO/BTC | $593,952 | $0.039770 | 0.26% | Spot | Percentage | 最近 |
| 42 |
Refereum
|
RFR/KRW | $588,261 | $0.002481 | 0.25% | Spot | Percentage | 最近 |
| 43 |
Qtum
|
QTUM/KRW | $577,286 | $2.94 | 0.25% | Spot | Percentage | 最近 |
| 44 |
Pundi X
|
NPXS/KRW | $545,081 | $0.000713 | 0.24% | Spot | Percentage | 最近 |
| 45 |
Crypto.com
|
MCO/KRW | $527,014 | $4.87 | 0.23% | Spot | Percentage | 最近 |
| 46 |
THETA
|
THETA/KRW | $512,375 | $0.124056 | 0.22% | Spot | Percentage | 最近 |
| 47 |
Metadium
|
META/BTC | $494,505 | $0.023946 | 0.21% | Spot | Percentage | 最近 |
| 48 |
Sentinel Protocol
|
UPP/KRW | $483,028 | $0.016453 | 0.21% | Spot | Percentage | 最近 |
| 49 |
Bitcoin Cash
|
BCH/BTC | $479,370 | $305.27 | 0.21% | Spot | Percentage | 最近 |
| 50 |
Ontology
|
ONT/KRW | $443,532 | $1.32 | 0.19% | Spot | Percentage | 最近 |
| 51 |
Ethereum
|
ETH/BTC | $427,496 | $172.79 | 0.18% | Spot | Percentage | 最近 |
| 52 |
Storj
|
STORJ/KRW | $415,442 | $0.286825 | 0.18% | Spot | Percentage | 最近 |
| 53 |
SIRIN LABS Token
|
SRN/KRW | $412,487 | $0.034577 | 0.18% | Spot | Percentage | 最近 |
| 54 |
IOTA
|
IOTA/KRW | $404,304 | $0.312341 | 0.17% | Spot | Percentage | 最近 |
| 55 |
NEO
|
NEO/KRW | $396,935 | $11.22 | 0.17% | Spot | Percentage | 最近 |
| 56 |
Bitcoin Gold
|
BTG/KRW | $392,481 | * $18.28 | 0.17% | Spot | Percentage | 最近 |
| 57 |
OmiseGO
|
OMG/KRW | $367,927 | $1.99 | 0.16% | Spot | Percentage | 最近 |
| 58 |
DATA
|
DTA/BTC | $327,227 | $0.001477 | 0.14% | Spot | Percentage | 最近 |
| 59 |
DMarket
|
DMT/KRW | $316,402 | $0.235795 | 0.14% | Spot | Percentage | 最近 |
| 60 |
Ethereum Classic
|
ETC/KRW | $301,562 | $6.38 | 0.13% | Spot | Percentage | 最近 |
| 61 |
Decentraland
|
MANA/KRW | $288,692 | $0.059125 | 0.12% | Spot | Percentage | 最近 |
| 62 |
Cred
|
LBA/BTC | $286,633 | $0.062081 | 0.12% | Spot | Percentage | 最近 |
| 63 |
Steem
|
STEEM/KRW | $286,292 | $0.432878 | 0.12% | Spot | Percentage | 最近 |
| 64 |
MediBloc [ERC20]
|
MEDX/BTC | $271,756 | $0.007173 | 0.12% | Spot | Percentage | 最近 |
| 65 |
AdEx
|
ADX/KRW | $254,024 | $0.178606 | 0.11% | Spot | Percentage | 最近 |
| 66 |
aelf
|
ELF/KRW | $253,338 | $0.187404 | 0.11% | Spot | Percentage | 最近 |
| 67 |
Verge
|
XVG/BTC | $250,122 | $0.008545 | 0.11% | Spot | Percentage | 最近 |
| 68 |
Kyber Network
|
KNC/KRW | $245,768 | $0.270988 | 0.11% | Spot | Percentage | 最近 |
| 69 |
ICON
|
ICX/KRW | $245,177 | $0.373049 | 0.11% | Spot | Percentage | 最近 |
| 70 |
Cardano
|
ADA/BTC | $225,933 | $0.078959 | 0.10% | Spot | Percentage | 最近 |
| 71 |
Odyssey
|
OCN/BTC | $223,938 | $0.003376 | 0.10% | Spot | Percentage | 最近 |
| 72 |
Crypto.com
|
MCO/BTC | $218,215 | $4.78 | 0.09% | Spot | Percentage | 最近 |
| 73 |
TTC Protocol
|
TTC/BTC | $214,850 | $0.104699 | 0.09% | Spot | Percentage | 最近 |
| 74 |
Augur
|
REP/KRW | $213,196 | $22.38 | 0.09% | Spot | Percentage | 最近 |
| 75 |
PCHAIN
|
PI/BTC | $210,674 | $0.014136 | 0.09% | Spot | Percentage | 最近 |
| 76 |
Status
|
SNT/KRW | $199,602 | $0.027011 | 0.09% | Spot | Percentage | 最近 |
| 77 |
IOST
|
IOST/KRW | $196,210 | $0.014077 | 0.08% | Spot | Percentage | 最近 |
| 78 |
Power Ledger
|
POWR/KRW | $196,150 | $0.124936 | 0.08% | Spot | Percentage | 最近 |
| 79 |
Loom Network
|
LOOM/KRW | $192,394 | $0.074874 | 0.08% | Spot | Percentage | 最近 |
| 80 |
Moss Coin
|
MOC/KRW | $191,653 | $0.058949 | 0.08% | Spot | Percentage | 最近 |
| 81 |
Ankr Network
|
ANKR/BTC | $184,411 | $0.009283 | 0.08% | Spot | Percentage | 最近 |
| 82 |
NKN
|
NKN/BTC | $184,229 | $0.049105 | 0.08% | Spot | Percentage | 最近 |
| 83 |
OST
|
OST/KRW | $173,564 | $0.029562 | 0.07% | Spot | Percentage | 最近 |
| 84 |
Stratis
|
STRAT/KRW | $168,753 | $1.13 | 0.07% | Spot | Percentage | 最近 |
| 85 |
Viberate
|
VIB/BTC | $166,894 | $0.045519 | 0.07% | Spot | Percentage | 最近 |
| 86 |
Lisk
|
LSK/BTC | $166,870 | $2.04 | 0.07% | Spot | Percentage | 最近 |
| 87 |
PIVX
|
PIVX/KRW | $165,305 | $0.945820 | 0.07% | Spot | Percentage | 最近 |
| 88 |
IHT Real Estate Protocol
|
IHT/BTC | $156,853 | $0.022733 | 0.07% | Spot | Percentage | 最近 |
| 89 |
ReddCoin
|
RDD/BTC | $154,809 | $0.001688 | 0.07% | Spot | Percentage | 最近 |
| 90 |
IoTeX
|
IOTX/BTC | $138,942 | $0.015454 | 0.06% | Spot | Percentage | 最近 |
| 91 |
WAX
|
WAX/KRW | $137,747 | $0.090623 | 0.06% | Spot | Percentage | 最近 |
| 92 |
Bitcoin SV
|
BSV/BTC | $135,300 | $59.00 | 0.06% | Spot | Percentage | 最近 |
| 93 |
Civic
|
CVC/KRW | $134,665 | $0.082528 | 0.06% | Spot | Percentage | 最近 |
| 94 |
Dogecoin
|
DOGE/BTC | $133,357 | $0.002848 | 0.06% | Spot | Percentage | 最近 |
| 95 |
Golem
|
GNT/KRW | $131,462 | $0.089743 | 0.06% | Spot | Percentage | 最近 |
| 96 |
Waves
|
WAVES/KRW | $124,144 | $2.71 | 0.05% | Spot | Percentage | 最近 |
| 97 |
Basic Attention Token
|
BAT/BTC | $112,417 | $0.379025 | 0.05% | Spot | Percentage | 最近 |
| 98 |
DigiByte
|
DGB/BTC | $107,666 | $0.013503 | 0.05% | Spot | Percentage | 最近 |
| 99 |
TRON
|
TRX/BTC | $105,096 | $0.026214 | 0.05% | Spot | Percentage | 最近 |
| 100 |
NEM
|
XEM/KRW | $102,666 | $0.064228 | 0.04% | Spot | Percentage | 最近 |
| 101 |
BANKEX
|
BKX/BTC | $101,526 | $0.027058 | 0.04% | Spot | Percentage | 最近 |
| 102 |
PIVX
|
PIVX/BTC | $101,085 | $0.930314 | 0.04% | Spot | Percentage | 最近 |
| 103 |
SIRIN LABS Token
|
SRN/BTC | $95,802 | $0.034073 | 0.04% | Spot | Percentage | 最近 |
| 104 |
Endor Protocol
|
EDR/BTC | $94,737 | $0.028271 | 0.04% | Spot | Percentage | 最近 |
| 105 |
Sphere
|
SPHR/BTC | $92,904 | $0.608676 | 0.04% | Spot | Percentage | 最近 |
| 106 |
Crypto.com Chain
|
CRO/BTC | $92,653 | $0.083864 | 0.04% | Spot | Percentage | 最近 |
| 107 |
WAX
|
WAX/BTC | $90,837 | $0.088875 | 0.04% | Spot | Percentage | 最近 |
| 108 |
Ark
|
ARK/KRW | $90,492 | $0.651076 | 0.04% | Spot | Percentage | 最近 |
| 109 |
Metal
|
MTL/BTC | $88,686 | $0.523493 | 0.04% | Spot | Percentage | 最近 |
| 110 |
Komodo
|
KMD/KRW | $86,640 | $1.16 | 0.04% | Spot | Percentage | 最近 |
| 111 |
Einsteinium
|
EMC2/BTC | $86,348 | $0.084761 | 0.04% | Spot | Percentage | 最近 |
| 112 |
Siacoin
|
SC/KRW | $85,447 | $0.003123 | 0.04% | Spot | Percentage | 最近 |
| 113 |
Vertcoin
|
VTC/BTC | $83,933 | $0.512944 | 0.04% | Spot | Percentage | 最近 |
| 114 |
adToken
|
ADT/KRW | $83,657 | $0.007637 | 0.04% | Spot | Percentage | 最近 |
| 115 |
Expanse
|
EXP/BTC | $81,902 | $0.162982 | 0.04% | Spot | Percentage | 最近 |
| 116 |
Haven Protocol
|
XHV/BTC | $80,955 | $0.452287 | 0.03% | Spot | Percentage | 最近 |
| 117 |
UpToken
|
UP/BTC | $79,152 | $0.017828 | 0.03% | Spot | Percentage | 最近 |
| 118 |
Refereum
|
RFR/BTC | $78,395 | $0.002426 | 0.03% | Spot | Percentage | 最近 |
| 119 |
Mercury
|
MER/KRW | $77,199 | $0.059037 | 0.03% | Spot | Percentage | 最近 |
| 120 |
0x
|
ZRX/KRW | $73,322 | $0.331697 | 0.03% | Spot | Percentage | 最近 |
| 121 |
Stellar
|
XLM/BTC | $73,149 | $0.115353 | 0.03% | Spot | Percentage | 最近 |
| 122 |
Hydro
|
HYDRO/BTC | $70,873 | $0.001635 | 0.03% | Spot | Percentage | 最近 |
| 123 |
Jibrel Network
|
JNT/BTC | $66,910 | $0.050160 | 0.03% | Spot | Percentage | 最近 |
| 124 |
Steem Dollars
|
SBD/KRW | $63,926 | $1.03 | 0.03% | Spot | Percentage | 最近 |
| 125 |
Litecoin
|
LTC/BTC | $60,688 | $81.85 | 0.03% | Spot | Percentage | 最近 |
| 126 |
Ardor
|
ARDR/KRW | $59,973 | $0.083760 | 0.03% | Spot | Percentage | 最近 |
| 127 |
TransferCoin
|
TX/BTC | $56,517 | $0.261245 | 0.02% | Spot | Percentage | 最近 |
| 128 |
Ignis
|
IGNIS/KRW | $55,564 | $0.021908 | 0.02% | Spot | Percentage | 最近 |
| 129 |
Storj
|
STORJ/BTC | $50,475 | $0.281394 | 0.02% | Spot | Percentage | 最近 |
| 130 |
Gas
|
GAS/KRW | $49,879 | $3.22 | 0.02% | Spot | Percentage | 最近 |
| 131 |
Monero
|
XMR/KRW | $49,813 | $69.67 | 0.02% | Spot | Percentage | 最近 |
| 132 |
DigitalNote
|
XDN/BTC | $47,654 | $0.001530 | 0.02% | Spot | Percentage | 最近 |
| 133 |
IOST
|
IOST/BTC | $45,672 | $0.013661 | 0.02% | Spot | Percentage | 最近 |
| 134 |
TenX
|
PAY/BTC | $44,396 | $0.296426 | 0.02% | Spot | Percentage | 最近 |
| 135 |
BlockMason Credit Protocol
|
BCPT/BTC | $42,961 | $0.064085 | 0.02% | Spot | Percentage | 最近 |
| 136 |
Decision Token
|
HST/BTC | $41,800 | $0.082229 | 0.02% | Spot | Percentage | 最近 |
| 137 |
Bitcoin Cash
|
BCH/ETH | $37,539 | $306.03 | 0.02% | Spot | Percentage | 最近 |
| 138 |
Storm
|
STORM/BTC | $36,353 | $0.003587 | 0.02% | Spot | Percentage | 最近 |
| 139 |
Crowd Machine
|
CMCT/BTC | $35,587 | $0.001319 | 0.02% | Spot | Percentage | 最近 |
| 140 |
Mainframe
|
MFT/BTC | $35,033 | $0.003639 | 0.02% | Spot | Percentage | 最近 |
| 141 |
Zcash
|
ZEC/KRW | $33,833 | $70.53 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Basic Attention Token
|
BAT/ETH | $33,054 | $0.375873 | 0.01% | Spot | Percentage | 最近 |
| 143 |
Dash
|
DASH/KRW | $32,951 | $124.41 | 0.01% | Spot | Percentage | 最近 |
| 144 |
Bitcoin
|
BTC/USDT | $32,560 | $5277.74 | 0.01% | Spot | Percentage | 最近 |
| 145 |
NAGA
|
NGC/BTC | $31,662 | $0.053483 | 0.01% | Spot | Percentage | 最近 |
| 146 |
PumaPay
|
PMA/BTC | $31,363 | $0.000527 | 0.01% | Spot | Percentage | 最近 |
| 147 |
Lisk
|
LSK/KRW | $31,145 | $2.06 | 0.01% | Spot | Percentage | 最近 |
| 148 |
PAL Network
|
PAL/BTC | $29,263 | $0.005907 | 0.01% | Spot | Percentage | 最近 |
| 149 |
Sentinel Protocol
|
UPP/BTC | $28,577 | $0.016298 | 0.01% | Spot | Percentage | 最近 |
| 150 |
DMarket
|
DMT/BTC | $28,330 | $0.233871 | 0.01% | Spot | Percentage | 最近 |
| 151 |
Ardor
|
ARDR/BTC | $27,853 | $0.081755 | 0.01% | Spot | Percentage | 最近 |
| 152 |
Groestlcoin
|
GRS/BTC | $27,378 | $0.447013 | 0.01% | Spot | Percentage | 最近 |
| 153 |
Ripio Credit Network
|
RCN/BTC | $27,202 | $0.032702 | 0.01% | Spot | Percentage | 最近 |
| 154 |
Serve
|
SERV/BTC | $26,950 | $0.046574 | 0.01% | Spot | Percentage | 最近 |
| 155 |
Zilliqa
|
ZIL/BTC | $25,966 | $0.022100 | 0.01% | Spot | Percentage | 最近 |
| 156 |
Golem
|
GNT/BTC | $25,680 | $0.088031 | 0.01% | Spot | Percentage | 最近 |
| 157 |
Decred
|
DCR/BTC | $25,421 | $25.03 | 0.01% | Spot | Percentage | 最近 |
| 158 |
GoChain
|
GO/BTC | $24,099 | $0.028060 | 0.01% | Spot | Percentage | 最近 |
| 159 |
BnkToTheFuture
|
BFT/BTC | $23,821 | $0.032438 | 0.01% | Spot | Percentage | 最近 |
| 160 |
Cardano
|
ADA/ETH | $23,538 | $0.079315 | 0.01% | Spot | Percentage | 最近 |
| 161 |
Komodo
|
KMD/BTC | $23,442 | $1.14 | 0.01% | Spot | Percentage | 最近 |
| 162 |
Polymath
|
POLY/BTC | $23,297 | $0.114456 | 0.01% | Spot | Percentage | 最近 |
| 163 |
XRP
|
XRP/ETH | $22,928 | $0.331403 | 0.01% | Spot | Percentage | 最近 |
| 164 |
Decentraland
|
MANA/BTC | $22,831 | $0.058441 | 0.01% | Spot | Percentage | 最近 |
| 165 |
Loom Network
|
LOOM/BTC | $22,724 | $0.074054 | 0.01% | Spot | Percentage | 最近 |
| 166 |
Steem Dollars
|
SBD/BTC | $22,692 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 167 |
Dent
|
DENT/BTC | $22,358 | $0.000791 | 0.01% | Spot | Percentage | 最近 |
| 168 |
Decred
|
DCR/KRW | $21,579 | $25.42 | 0.01% | Spot | Percentage | 最近 |
| 169 |
Pundi X
|
NPXS/BTC | $21,239 | $0.000686 | 0.01% | Spot | Percentage | 最近 |
| 170 |
Edgeless
|
EDG/BTC | $20,923 | $0.103169 | 0.01% | Spot | Percentage | 最近 |
| 171 |
ION
|
ION/BTC | $18,160 | $0.197635 | 0.01% | Spot | Percentage | 最近 |
| 172 |
district0x
|
DNT/BTC | $17,793 | $0.016826 | 0.01% | Spot | Percentage | 最近 |
| 173 |
Loopring
|
LRC/BTC | $17,735 | $0.075689 | 0.01% | Spot | Percentage | 最近 |
| 174 |
BitSend
|
BSD/BTC | $17,390 | $0.071839 | 0.01% | Spot | Percentage | 最近 |
| 175 |
Nexus
|
NXS/BTC | $17,166 | $0.385090 | 0.01% | Spot | Percentage | 最近 |
| 176 |
Status
|
SNT/BTC | $16,701 | $0.026478 | 0.01% | Spot | Percentage | 最近 |
| 177 |
Swarm City
|
SWT/BTC | $16,408 | $0.131968 | 0.01% | Spot | Percentage | 最近 |
| 178 |
Qtum
|
QTUM/BTC | $16,390 | $2.89 | 0.01% | Spot | Percentage | 最近 |
| 179 |
Steem
|
STEEM/BTC | $16,227 | $0.427181 | 0.01% | Spot | Percentage | 最近 |
| 180 |
Ethereum Classic
|
ETC/BTC | $15,521 | $6.25 | 0.01% | Spot | Percentage | 最近 |
| 181 |
VeriCoin
|
VRC/BTC | $14,558 | $0.132548 | 0.01% | Spot | Percentage | 最近 |
| 182 |
Fusion
|
FSN/BTC | $14,430 | $0.638477 | 0.01% | Spot | Percentage | 最近 |
| 183 |
Ethereum
|
ETH/USDT | $14,179 | $172.90 | 0.01% | Spot | Percentage | 最近 |
| 184 |
Crypto.com
|
MCO/ETH | $14,173 | $5.08 | 0.01% | Spot | Percentage | 最近 |
| 185 |
Syndicate
|
SYNX/BTC | $13,974 | $0.030487 | 0.01% | Spot | Percentage | 最近 |
| 186 |
Civic
|
CVC/BTC | $13,781 | $0.080752 | 0.01% | Spot | Percentage | 最近 |
| 187 |
NEM
|
XEM/BTC | $13,702 | $0.063347 | 0.01% | Spot | Percentage | 最近 |
| 188 |
AdEx
|
ADX/BTC | $13,483 | $0.175799 | 0.01% | Spot | Percentage | 最近 |
| 189 |
Enigma
|
ENG/BTC | $13,372 | $0.510096 | 0.01% | Spot | Percentage | 最近 |
| 190 |
BitShares
|
BTS/BTC | $13,347 | $0.061923 | 0.01% | Spot | Percentage | 最近 |
| 191 |
TRON
|
TRX/ETH | $13,329 | $0.026399 | 0.01% | Spot | Percentage | 最近 |
| 192 |
Cortex
|
CTXC/BTC | $12,985 | $0.183394 | 0.01% | Spot | Percentage | 最近 |
| 193 |
Mobius
|
MOBI/BTC | $12,787 | $0.014083 | 0.01% | Spot | Percentage | 最近 |
| 194 |
Moss Coin
|
MOC/BTC | $12,106 | $0.058916 | 0.01% | Spot | Percentage | 最近 |
| 195 |
RevolutionVR
|
RVR/BTC | $11,894 | $0.011657 | 0.01% | Spot | Percentage | 最近 |
| 196 |
Augur
|
REP/BTC | $11,666 | $22.26 | 0.01% | Spot | Percentage | 最近 |
| 197 |
OmiseGO
|
OMG/BTC | $11,191 | $1.96 | 0.00% | Spot | Percentage | 最近 |
| 198 |
OST
|
OST/BTC | $10,991 | $0.029326 | 0.00% | Spot | Percentage | 最近 |
| 199 |
Siacoin
|
SC/BTC | $10,842 | $0.003059 | 0.00% | Spot | Percentage | 最近 |
| 200 |
Ink Protocol
|
XNK/BTC | $10,707 | $0.004167 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Factom
|
FCT/BTC | $10,547 | $8.91 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Bytom
|
BTM/BTC | $10,526 | $0.119414 | 0.00% | Spot | Percentage | 最近 |
| 203 |
Numeraire
|
NMR/BTC | $10,349 | $8.61 | 0.00% | Spot | Percentage | 最近 |
| 204 |
Stratis
|
STRAT/BTC | $10,010 | $1.11 | 0.00% | Spot | Percentage | 最近 |
| 205 |
iExec RLC
|
RLC/BTC | $9,647 | $0.519801 | 0.00% | Spot | Percentage | 最近 |
| 206 |
Crown
|
CRW/BTC | $8,775 | $0.172001 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Waves
|
WAVES/BTC | $8,619 | $2.68 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Ark
|
ARK/BTC | $8,612 | $0.645808 | 0.00% | Spot | Percentage | 最近 |
| 209 |
Dynamic
|
DYN/BTC | $8,512 | $0.199376 | 0.00% | Spot | Percentage | 最近 |
| 210 |
Monero
|
XMR/BTC | $8,269 | $68.42 | 0.00% | Spot | Percentage | 最近 |
| 211 |
Bancor
|
BNT/BTC | $7,891 | $0.697498 | 0.00% | Spot | Percentage | 最近 |
| 212 |
Humaniq
|
HMQ/BTC | $7,389 | $0.010760 | 0.00% | Spot | Percentage | 最近 |
| 213 |
Internet of People
|
IOP/BTC | $7,132 | $0.122790 | 0.00% | Spot | Percentage | 最近 |
| 214 |
MonaCoin
|
MONA/BTC | $6,725 | $0.636420 | 0.00% | Spot | Percentage | 最近 |
| 215 |
Nxt
|
NXT/BTC | $6,656 | $0.033809 | 0.00% | Spot | Percentage | 最近 |
| 216 |
OmiseGO
|
OMG/ETH | $6,348 | $1.97 | 0.00% | Spot | Percentage | 最近 |
| 217 |
TrueUSD
|
TUSD/BTC | $6,262 | $0.994030 | 0.00% | Spot | Percentage | 最近 |
| 218 |
MonetaryUnit
|
MUE/BTC | $6,241 | $0.017459 | 0.00% | Spot | Percentage | 最近 |
| 219 |
Matchpool
|
GUP/BTC | $6,064 | $0.022575 | 0.00% | Spot | Percentage | 最近 |
| 220 |
Kore
|
KORE/BTC | $6,029 | $0.537576 | 0.00% | Spot | Percentage | 最近 |
| 221 |
Power Ledger
|
POWR/BTC | $6,019 | $0.122315 | 0.00% | Spot | Percentage | 最近 |
| 222 |
adToken
|
ADT/BTC | $5,909 | $0.007595 | 0.00% | Spot | Percentage | 最近 |
| 223 |
Particl
|
PART/BTC | $5,820 | $3.03 | 0.00% | Spot | Percentage | 最近 |
| 224 |
XEL
|
XEL/BTC | $5,523 | $0.029959 | 0.00% | Spot | Percentage | 最近 |
| 225 |
Aragon
|
ANT/BTC | $5,378 | $0.620755 | 0.00% | Spot | Percentage | 最近 |
| 226 |
BitTorrent
|
BTT/BTC | $5,334 | $0.000738 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Ignis
|
IGNIS/BTC | $5,282 | $0.021625 | 0.00% | Spot | Percentage | 最近 |
| 228 |
Stellar
|
XLM/ETH | $5,235 | $0.115467 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Blockparty (BOXX Token)
|
BOXX/BTC | $5,208 | $0.074001 | 0.00% | Spot | Percentage | 最近 |
| 230 |
Litecoin
|
LTC/ETH | $4,981 | $82.28 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Augur
|
REP/ETH | $4,421 | $22.17 | 0.00% | Spot | Percentage | 最近 |
| 232 |
Unikoin Gold
|
UKG/BTC | $4,202 | $0.029801 | 0.00% | Spot | Percentage | 最近 |
| 233 |
SpaceChain
|
SPC/BTC | $4,113 | $0.008914 | 0.00% | Spot | Percentage | 最近 |
| 234 |
Dash
|
DASH/BTC | $3,917 | $122.43 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Cardano
|
ADA/USDT | $3,878 | $0.079226 | 0.00% | Spot | Percentage | 最近 |
| 236 |
Qtum
|
QTUM/ETH | $3,719 | $2.93 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Syscoin
|
SYS/BTC | $3,688 | $0.059971 | 0.00% | Spot | Percentage | 最近 |
| 238 |
Basic Attention Token
|
BAT/USDT | $3,677 | $0.373446 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Horizen
|
ZEN/BTC | $3,565 | $7.32 | 0.00% | Spot | Percentage | 最近 |
| 240 |
BitBay
|
BAY/BTC | $3,364 | $0.009758 | 0.00% | Spot | Percentage | 最近 |
| 241 |
Viacoin
|
VIA/BTC | $3,341 | $0.570542 | 0.00% | Spot | Percentage | 最近 |
| 242 |
Mercury
|
MER/BTC | $3,169 | $0.057861 | 0.00% | Spot | Percentage | 最近 |
| 243 |
Ravencoin
|
RVN/USDT | $3,140 | $0.064794 | 0.00% | Spot | Percentage | 最近 |
| 244 |
GameCredits
|
GAME/BTC | $3,069 | $0.121366 | 0.00% | Spot | Percentage | 最近 |
| 245 |
BitTube
|
TUBE/BTC | $3,055 | $0.044886 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Ethereum Classic
|
ETC/USDT | $2,856 | $6.27 | 0.00% | Spot | Percentage | 最近 |
| 247 |
Odyssey
|
OCN/ETH | $2,798 | $0.003387 | 0.00% | Spot | Percentage | 最近 |
| 248 |
Bloom
|
BLT/BTC | $2,770 | $0.076058 | 0.00% | Spot | Percentage | 最近 |
| 249 |
BLOCKv
|
VEE/BTC | $2,762 | $0.004378 | 0.00% | Spot | Percentage | 最近 |
| 250 |
CloakCoin
|
CLOAK/BTC | $2,731 | $0.632939 | 0.00% | Spot | Percentage | 最近 |
| 251 |
0x
|
ZRX/ETH | $2,569 | $0.329253 | 0.00% | Spot | Percentage | 最近 |
| 252 |
Bean Cash
|
BITB/BTC | $2,510 | $0.001160 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Gnosis
|
GNO/BTC | $2,491 | $17.89 | 0.00% | Spot | Percentage | 最近 |
| 254 |
Radium
|
RADS/BTC | $2,383 | $0.834055 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Feathercoin
|
FTC/BTC | $2,380 | $0.024210 | 0.00% | Spot | Percentage | 最近 |
| 256 |
Bitcoin Cash
|
BCH/USDT | $2,354 | $310.91 | 0.00% | Spot | Percentage | 最近 |
| 257 |
0x
|
ZRX/BTC | $2,240 | $0.327757 | 0.00% | Spot | Percentage | 最近 |
| 258 |
NEM
|
XEM/ETH | $2,231 | $0.063584 | 0.00% | Spot | Percentage | 最近 |
| 259 |
Zcash
|
ZEC/BTC | $2,207 | $69.41 | 0.00% | Spot | Percentage | 最近 |
| 260 |
NavCoin
|
NAV/BTC | $2,186 | $0.237405 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Burst
|
BURST/BTC | $2,157 | $0.004220 | 0.00% | Spot | Percentage | 最近 |
| 262 |
Zcoin
|
XZC/BTC | $2,115 | $8.45 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Quantum Resistant Ledger
|
QRL/BTC | $2,085 | $0.183183 | 0.00% | Spot | Percentage | 最近 |
| 264 |
TRON
|
TRX/USDT | $2,065 | $0.026334 | 0.00% | Spot | Percentage | 最近 |
| 265 |
BTU Protocol
|
BTU/BTC | $1,892 | $0.189882 | 0.00% | Spot | Percentage | 最近 |
| 266 |
Verge
|
XVG/USDT | $1,892 | $0.008598 | 0.00% | Spot | Percentage | 最近 |
| 267 |
Propy
|
PRO/BTC | $1,745 | $0.215568 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Shift
|
SHIFT/BTC | $1,735 | $0.488049 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Zcash
|
ZEC/ETH | $1,688 | $70.69 | 0.00% | Spot | Percentage | 最近 |
| 270 |
WAX
|
WAX/ETH | $1,675 | $0.087795 | 0.00% | Spot | Percentage | 最近 |
| 271 |
DMarket
|
DMT/ETH | $1,474 | $0.230470 | 0.00% | Spot | Percentage | 最近 |
| 272 |
AdEx
|
ADX/ETH | $1,460 | $0.175321 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Siacoin
|
SC/USDT | $1,446 | $0.003095 | 0.00% | Spot | Percentage | 最近 |
| 274 |
AidCoin
|
AID/BTC | $1,389 | $0.053167 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Polymath
|
POLY/ETH | $1,224 | $0.115649 | 0.00% | Spot | Percentage | 最近 |
| 276 |
OKCash
|
OK/BTC | $1,196 | $0.019146 | 0.00% | Spot | Percentage | 最近 |
| 277 |
LBRY Credits
|
LBC/BTC | $1,138 | $0.036236 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Nucleus Vision
|
NCASH/BTC | $1,078 | $0.001952 | 0.00% | Spot | Percentage | 最近 |
| 279 |
Obyte
|
GBYTE/BTC | $1,051 | $50.11 | 0.00% | Spot | Percentage | 最近 |
| 280 |
HyperSpace
|
AMP/BTC | $1,019 | $0.020043 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Golem
|
GNT/ETH | $998 | $0.088361 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Status
|
SNT/ETH | $995 | $0.026727 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Stratis
|
STRAT/ETH | $924 | $1.12 | 0.00% | Spot | Percentage | 最近 |
| 284 |
SIRIN LABS Token
|
SRN/ETH | $899 | $0.033972 | 0.00% | Spot | Percentage | 最近 |
| 285 |
aelf
|
ELF/BTC | $869 | $0.185187 | 0.00% | Spot | Percentage | 最近 |
| 286 |
SIBCoin
|
SIB/BTC | $805 | $0.080330 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Power Ledger
|
POWR/ETH | $793 | $0.123186 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Storm
|
STORM/ETH | $782 | $0.003550 | 0.00% | Spot | Percentage | 最近 |
| 289 |
ExclusiveCoin
|
EXCL/BTC | $678 | $0.178278 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Patientory
|
PTOY/BTC | $673 | $0.018461 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Decentraland
|
MANA/ETH | $617 | $0.058259 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Dragonchain
|
DRGN/BTC | $587 | $0.109604 | 0.00% | Spot | Percentage | 最近 |
| 293 |
XRP
|
XRP/USDT | $564 | $0.331213 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Monero
|
XMR/ETH | $529 | $68.62 | 0.00% | Spot | Percentage | 最近 |
| 295 |
Quant
|
QNT/BTC | $522 | $2.64 | 0.00% | Spot | Percentage | 最近 |
| 296 |
VITE
|
VITE/BTC | $519 | $0.027427 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Ethereum Classic
|
ETC/ETH | $511 | $6.33 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Emercoin
|
EMC/BTC | $473 | $0.323643 | 0.00% | Spot | Percentage | 最近 |
| 299 |
DECENT
|
DCT/BTC | $397 | $0.092198 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Dogecoin
|
DOGE/USDT | $394 | $0.002861 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Paxos Standard Token
|
PAX/BTC | $390 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Lunyr
|
LUN/BTC | $378 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Litecoin
|
LTC/USDT | $264 | $82.59 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Ubiq
|
UBQ/BTC | $240 | $0.240200 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Memetic / PepeCoin
|
MEME/BTC | $240 | $0.034653 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Blocknet
|
BLOCK/BTC | $222 | $2.55 | 0.00% | Spot | Percentage | 最近 |
| 307 |
BlackCoin
|
BLK/BTC | $196 | $0.077588 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Siacoin
|
SC/ETH | $173 | $0.003101 | 0.00% | Spot | Percentage | 最近 |
| 309 |
TenX
|
PAY/ETH | $155 | $0.283974 | 0.00% | Spot | Percentage | 10小时前 |
| 310 |
Metronome
|
MET/BTC | $142 | $1.16 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Zcash
|
ZEC/USDT | $57 | $71.01 | 0.00% | Spot | Percentage | 24小时前 |
| 312 |
Dash
|
DASH/ETH | $52 | $123.76 | 0.00% | Spot | Percentage | 最近 |
| 313 |
DigiByte
|
DGB/ETH | $41 | $0.014207 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Waves
|
WAVES/ETH | $16 | $2.67 | 0.00% | Spot | Percentage | 最近 |
| 315 |
0x
|
ZRX/USDT | $9 | $0.323708 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Civic
|
CVC/ETH | $7 | $0.082036 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Unikoin Gold
|
UKG/ETH | $4 | $0.030615 | 0.00% | Spot | Percentage | 19小时前 |
| 318 |
OmiseGO
|
OMG/USDT | $4 | $1.93 | 0.00% | Spot | Percentage | 最近 |
| 319 |
TrueUSD
|
TUSD/ETH | $4 | $1.05 | 0.00% | Spot | Percentage | 34小时前 |
