×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $198,033,124,96824小時交易量:  $56,064,699,517比特幣主導:  66.6%
市值:  $198,033,124,96824小時交易量:  $56,064,699,517比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

Bitcoin Gold (BTG)

$5.76 USD (-0.13%)
0.00079116 BTC (0.90%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $100,950,493 USD
    13,856 BTC
  • 交易量(24小時)
    $13,622,794 USD
    1,870 BTC
  • 流通供給量
    17,513,924 BTG
  • 最大供給量
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    5.87
    5.87
    5.70
    5.75
    12,903,934
    100,668,983
    Dec 09, 2019
    6.01
    6.03
    5.85
    5.87
    13,300,412
    102,755,357
    Dec 08, 2019
    6.06
    6.12
    5.98
    6.01
    9,370,466
    105,276,455
    Dec 07, 2019
    6.11
    6.11
    6.00
    6.05
    10,692,468
    105,988,929
    Dec 06, 2019
    6.01
    6.10
    5.97
    6.10
    11,232,641
    106,918,356
    Dec 05, 2019
    5.83
    6.08
    5.81
    6.01
    12,001,721
    105,211,139
    Dec 04, 2019
    6.02
    6.10
    5.84
    5.85
    11,985,396
    102,417,119
    Dec 03, 2019
    6.22
    6.26
    5.90
    6.03
    13,879,938
    105,547,723
    Dec 02, 2019
    6.40
    6.48
    6.09
    6.22
    11,284,868
    108,944,401
    Dec 01, 2019
    6.43
    6.47
    6.25
    6.39
    11,295,797
    111,956,631
    Nov 30, 2019
    6.76
    6.79
    6.34
    6.43
    10,595,140
    112,622,560
    Nov 29, 2019
    6.58
    6.85
    6.57
    6.76
    12,420,388
    118,444,017
    Nov 28, 2019
    6.52
    6.73
    6.49
    6.58
    10,867,324
    115,223,969
    Nov 27, 2019
    6.22
    6.70
    6.01
    6.52
    11,315,778
    114,144,113
    Nov 26, 2019
    6.20
    6.33
    6.10
    6.27
    10,189,116
    109,884,021
    Nov 25, 2019
    6.36
    6.38
    5.84
    6.20
    12,271,208
    108,629,162
    Nov 24, 2019
    6.55
    6.76
    6.33
    6.35
    12,360,510
    111,219,141
    Nov 23, 2019
    6.63
    6.80
    6.35
    6.55
    11,535,469
    114,651,305
    Nov 22, 2019
    6.94
    7.05
    6.09
    6.62
    11,671,938
    116,024,142
    Nov 21, 2019
    7.43
    7.47
    6.52
    6.99
    12,092,339
    122,365,451
    Nov 20, 2019
    7.49
    7.63
    7.18
    7.43
    11,935,787
    130,212,547
    Nov 19, 2019
    7.63
    7.72
    7.31
    7.49
    17,005,876
    131,133,287
    Nov 18, 2019
    8.00
    8.06
    7.59
    7.64
    13,290,834
    133,870,498
    Nov 17, 2019
    7.99
    8.13
    7.94
    8.00
    14,696,585
    140,082,394
    Nov 16, 2019
    7.90
    8.09
    7.84
    7.99
    13,422,804
    139,915,035
    Nov 15, 2019
    8.24
    8.25
    7.89
    7.90
    13,385,592
    138,388,870
    Nov 14, 2019
    8.51
    8.54
    8.08
    8.23
    13,878,882
    144,190,075
    Nov 13, 2019
    8.50
    8.58
    8.31
    8.51
    13,062,585
    149,005,595
    Nov 12, 2019
    8.58
    8.67
    8.38
    8.48
    13,845,677
    148,479,914
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808

關於Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold統計值

Bitcoin Gold Price
$5.76 USD
Bitcoin Gold ROI
-98.80%
市場排名
#49
市值
$100,950,493 USD
24小時交易量
$13,622,794 USD
流通供給量
17,513,924 BTG
總供給量
17,513,924 BTG
最大供給量
21,000,000 BTG
歷來最高價
$539.72 USD
(Oct 23, 2017)
歷來最低價
$5.67 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$32.65 USD /
$5.67 USD
90天最高價 / 最低價
$11.35 USD /
$5.67 USD
30天最高價 / 最低價
$8.67 USD /
$5.67 USD
7天最高價 / 最低價
$6.12 USD /
$5.67 USD
24小時最高價 / 最低價
$5.80 USD /
$5.67 USD
昨天最高價 / 最低價
$5.87 USD /
$5.70 USD
昨天開盤價 / 收盤價
$5.87 USD /
$5.75 USD
昨天的價格變動
$-0.119197 USD (-2.03%)
昨天的交易量
$12,903,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.