XT.COM
Khối lượng(24 giờ)
$1,133,533,149.3529,287 BTC
Thông tin về XT.COM
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,532.60 | $3,972,979.03 | $93,259.26 | $154,116,056 | 13.60% | 554 | Gần đây | |
2 |  Bitcoin | $38,657.71 | $140,572.53 | $349,083.32 | $131,663,100 | 11.62% | 687 | Gần đây | |
3 |  Polkadot | $17.90 | $1,547,776.94 | $97,663.46 | $60,301,568 | 5.32% | 652 | Gần đây | |
4 |  Aave | $311.68 | $326,436.87 | $172,689.08 | $58,441,559 | 5.16% | 552 | Gần đây | |
5 |  XRP | $0.7233 | $72,728.92 | $430,917.29 | $58,275,545 | 5.14% | 631 | Gần đây | |
6 |  Litecoin | $138.98 | $3,982.61 | $91,186.02 | $45,463,662 | 4.01% | 282 | Gần đây | |
7 |  Polygon | $1.03 | $362,012.41 | $25,669.70 | $41,235,603 | 3.64% | 561 | Gần đây | |
8 |  Dogecoin | $0.2004 | $22,395.39 | $870,085.09 | $33,080,760 | 2.92% | 594 | Gần đây | |
9 |  Cardano | $1.28 | $23,464.68 | $55,533.27 | $28,873,216 | 2.55% | 578 | Gần đây | |
10 |  XT.com Token | $12.43 | $65,771.48 | $47,237.21 | $23,563,581 | 2.08% | 269 | Gần đây | |
11 |  Internet Computer | $38.82 | $88,597.77 | $10,957.30 | $22,737,468 | 2.01% | 287 | Gần đây | |
12 | XT.com Token | $12.43 | $18,204.09 | $20,879.92 | $17,732,202 | 1.56% | 212 | Gần đây | |
13 |  Chainlink | $23.26 | $46,433.83 | $62,581.69 | $16,783,739 | 1.48% | 513 | Gần đây | |
14 |  Monero | $234.46 | $59,498.33 | $25,857.53 | $16,727,330 | 1.48% | 434 | Gần đây | |
15 | XT.com Token | $12.42 | $30,075.78 | $23,608.99 | $15,655,268 | 1.38% | 223 | Gần đây | |
16 |  Bitcoin Cash | $535.17 | $502,976.72 | $52,690.16 | $14,875,264 | 1.31% | 542 | Gần đây | |
17 |  Wrapped Bitcoin | $38,621.07 | $3,364.73 | $1,425.47 | $13,656,434 | 1.20% | 237 | Gần đây | |
18 |  WhiteCoin | $1.04 | $14,462.72 | $9,442.13 | $12,549,339 | 1.11% | 100 | Gần đây | |
19 |  Dash | $158.09 | $24,662.76 | $14,313.05 | $12,156,230 | 1.07% | 344 | Gần đây | |
20 |  Neo | $42.45 | $60,483.19 | $22,011.54 | $12,004,983 | 1.06% | 384 | Gần đây | |
21 |  Ethereum Classic | $49.89 | $11,951.20 | $175,491.36 | $10,351,766 | 0.91% | 438 | Gần đây | |
22 |  Axie Infinity | $38.80 | $58,455.95 | $550,558.70 | $10,316,632 | 0.91% | 596 | Gần đây | |
23 | Neo | $42.46 | $51,719.14 | $117,365.03 | $9,296,386 | 0.82% | 306 | Gần đây | |
24 |  EOS | $3.95 | $340,260.32 | $10,457.45 | $9,197,236 | 0.81% | 435 | Gần đây | |
25 | Bitcoin Cash | $535.22 | $223,442.54 | $269,642.14 | $9,180,546 | 0.81% | 457 | Gần đây | |
26 | Ethereum | $2,532.54 | $966.70 | $981.88 | $9,022,349 | 0.80% | 61 | Gần đây | |
27 |  Compound | $394.34 | $46,210.09 | $57,306.79 | $8,868,847 | 0.78% | 523 | Gần đây | |
28 |  Kusama | $198.37 | $57,026.58 | $34,481.41 | $8,413,328 | 0.74% | 470 | Gần đây | |
29 | XRP | $0.7239 | $5,324.32 | $90,732.12 | $8,363,129 | 0.74% | 151 | Gần đây | |
30 |  Bitcoin SV | $141.10 | $9,721.03 | $164,050.60 | $8,353,850 | 0.74% | 349 | Gần đây | |
31 |  Uniswap | $21.58 | $391,369.21 | $14,494.53 | $8,027,563 | 0.71% | 274 | Gần đây | |
32 | WhiteCoin | $1.04 | $3,279.19 | $3,213.96 | $7,791,763 | 0.69% | 75 | Gần đây | |
33 |  TRON | *** $0.06401 | $331.51 | $8,099.03 | *** $7,617,519 | 0.00% | 165 | Gần đây | |
34 | Neo | $42.48 | $35,046.25 | $132,585.71 | $7,505,782 | 0.66% | 396 | Gần đây | |
35 | Bitcoin SV | $141.08 | $1,991.98 | $126,351.74 | $7,420,599 | 0.65% | 362 | Gần đây | |
36 | WhiteCoin | $1.04 | $1,375.65 | $3,284.21 | $7,009,671 | 0.62% | 36 | Gần đây | |
37 | Bitcoin | $38,663.37 | $32,055.65 | $1,446,785.02 | $6,677,924 | 0.59% | 576 | Gần đây | |
38 | TRON | $0.06404 | $11,655.41 | $12,121.58 | $6,119,170 | 0.54% | 190 | Gần đây | |
39 |  Paxos Standard | $1.00 | $152,656.27 | $86,467.67 | $5,733,538 | 0.51% | 966 | Gần đây | |
40 |  Chia Network | $215.52 | $6,926.99 | $263.62 | $5,731,913 | 0.51% | 257 | Gần đây | |
41 | Ethereum Classic | $49.89 | $29,674.68 | $109,531.83 | $5,704,194 | 0.50% | 538 | Gần đây | |
42 |  Filecoin | *** $53.91 | $172,877.55 | $94,989.17 | *** $5,658,308 | 0.00% | 553 | Gần đây | |
43 |  Stellar | $0.2726 | $7,846.59 | $11,170.24 | $5,636,548 | 0.50% | 146 | Gần đây | |
44 |  Ethernity Chain | $7.91 | $4,705.54 | $337.44 | $5,225,358 | 0.46% | 126 | Gần đây | |
45 | Bitcoin | $38,665.27 | $18,635.75 | $38,520.59 | $4,916,484 | 0.43% | 604 | Gần đây | |
46 | EOS | $3.95 | $80,804.29 | $162,264.66 | $4,856,117 | 0.43% | 368 | Gần đây | |
47 | Dash | $157.77 | $40,678.85 | $39,878.89 | $4,707,993 | 0.42% | 262 | Gần đây | |
48 |  Tether | $1.00 | $3,169,480.17 | $6,645,512.09 | $4,615,466 | 0.41% | 684 | Gần đây | |
49 | Bitcoin | $38,663.54 | $12,061.61 | $92,955.69 | $4,558,683 | 0.40% | 466 | Gần đây | |
50 |  Zcash | $111.23 | $48,879.41 | $76,444.33 | $4,404,578 | 0.39% | 331 | Gần đây | |
51 |  Horizen | $55.84 | $2,981.26 | $8,148.16 | $4,276,408 | 0.38% | 274 | Gần đây | |
52 | Stellar | $0.2721 | $3,216.30 | $21,083.82 | $4,245,041 | 0.37% | 230 | Gần đây | |
53 |  Qtum | $7.63 | $19,560.28 | $120,649.61 | $4,244,106 | 0.37% | 363 | Gần đây | |
54 | Ethereum | $2,532.36 | $8,447.22 | $1,195,347.94 | $4,112,424 | 0.36% | 448 | Gần đây | |
55 |  Enzyme | $104.20 | $337,704.84 | $34,831.57 | $4,111,803 | 0.36% | 159 | Gần đây | |
56 |  SushiSwap | $8.09 | $11,561.99 | $27,815.77 | $4,106,092 | 0.36% | 468 | Gần đây | |
57 | Cardano | $1.28 | $19,055.26 | $11,823.01 | $4,053,232 | 0.36% | 519 | Gần đây | |
58 |  Huobi Token | $10.08 | $304,794.00 | $138,211.02 | $4,011,675 | 0.35% | 491 | Gần đây | |
59 | Qtum | $7.63 | $5,840.82 | $50,237.68 | $3,851,596 | 0.34% | 342 | Gần đây | |
60 | Bitcoin SV | $141.06 | $58,792.94 | $7,066.34 | $3,828,397 | 0.34% | 171 | Gần đây | |
61 | Ethereum | $2,532.95 | $427,651.52 | $56,382.08 | $3,632,335 | 0.32% | 487 | Gần đây | |
62 |  Ontology | $0.7935 | $9,564.01 | $1,840.69 | $3,451,845 | 0.30% | 265 | Gần đây | |
63 |  Swarm | $6.63 | $1,083.85 | $1,202.41 | $3,355,883 | 0.30% | 41 | Gần đây | |
64 |  NEM | $0.165 | $170,630.03 | $12,381.70 | $3,146,610 | 0.28% | 173 | Gần đây | |
65 |  OKB | *** $18.63 | $1,502.23 | $195,132.85 | *** $3,009,382 | 0.00% | 417 | Gần đây | |
66 |  OMG Network | $4.24 | $18,500.11 | $82,842.29 | $2,991,755 | 0.26% | 390 | Gần đây | |
67 |  BitShares | $0.04282 | $10,893.47 | $19,712.81 | $2,981,474 | 0.26% | 116 | Gần đây | |
68 |  Ampleforth Governance Token | $15.95 | $7,430.91 | $6,214.47 | $2,977,101 | 0.26% | 132 | Gần đây | |
69 | Ethereum Classic | $49.87 | $2,458.31 | $12,147.05 | $2,874,853 | 0.25% | 56 | Gần đây | |
70 |  USD Coin | $1.00 | $23,277.09 | $27,458.71 | $2,830,848 | 0.25% | 792 | Gần đây | |
71 |  Decred | $131.10 | $6,084.82 | $8,165.95 | $2,803,677 | 0.25% | 138 | Gần đây | |
72 |  Casper | *** $0.06513 | $17,806.96 | $22,338.74 | *** $2,762,386 | 0.00% | 136 | Gần đây | |
73 | Paxos Standard | $1.00 | $153,019.79 | $21,386.94 | $2,657,471 | 0.23% | 665 | Gần đây | |
74 |  Lisk | $3.23 | $24,291.30 | $16,700.04 | $2,579,276 | 0.23% | 191 | Gần đây | |
75 | TRON | $0.06399 | $63,815.62 | $87,738.70 | $2,469,631 | 0.22% | 329 | Gần đây | |
76 |  TrueUSD | $1.00 | $18,771.01 | $19,393.90 | $2,400,474 | 0.21% | 850 | Gần đây | |
77 | Chainlink | $23.26 | $9,244.41 | $20,822.97 | $2,358,283 | 0.21% | 215 | Gần đây | |
78 | Ontology | $0.7943 | $558.58 | $4,273.04 | $2,324,192 | 0.21% | 97 | Gần đây | |
79 |  Terra | $11.94 | $35,310.13 | $15,897.12 | $2,305,728 | 0.20% | 330 | Gần đây | |
80 | TrueUSD | $1.00 | $20,465.11 | $35,353.89 | $2,294,165 | 0.20% | 695 | Gần đây | |
81 |  Augur | $24.58 | $10,343.37 | $42,926.82 | $2,206,431 | 0.19% | 172 | Gần đây | |
82 | Cardano | $1.29 | $12,946.70 | $26,042.52 | $2,202,432 | 0.19% | 490 | Gần đây | |
83 |  Siacoin | $0.01499 | $37,958.86 | $8,510.77 | $2,084,416 | 0.18% | 326 | Gần đây | |
84 |  Binance Coin | $326.21 | $65,337.53 | $425,843.75 | $2,074,771 | 0.18% | 629 | Gần đây | |
85 |  Tezos | $3.07 | $4,896.25 | $23,356.09 | $2,072,863 | 0.18% | 211 | Gần đây | |
86 | Dash | $157.61 | $50,983.47 | $2,099.78 | $2,028,654 | 0.18% | 366 | Gần đây | |
87 | Litecoin | $139.00 | $4,771.79 | $13,489.85 | $1,960,268 | 0.17% | 200 | Gần đây | |
88 | Ethereum | $2,532.82 | $10,357.84 | $12,856.96 | $1,902,485 | 0.17% | 471 | Gần đây | |
89 | Ontology | $0.804 | $6,007.35 | $640.22 | $1,886,495 | 0.17% | 204 | Gần đây | |
90 |  Band Protocol | $6.08 | $26,430.62 | $28,648.11 | $1,834,290 | 0.16% | 297 | Gần đây | |
91 |  Kyber Network Crystal v2 | $1.62 | $5,634.20 | $4,276.53 | $1,821,264 | 0.16% | 150 | Gần đây | |
92 | Bitcoin Cash | $535.44 | $511,990.85 | $33,435.10 | $1,756,990 | 0.16% | 567 | Gần đây | |
93 | NEM | $0.1651 | $11,242.97 | $4,998.93 | $1,756,709 | 0.15% | 191 | Gần đây | |
94 | Lisk | $3.24 | $12,847.55 | $13,365.95 | $1,574,734 | 0.14% | 148 | Gần đây | |
95 | Qtum | $7.64 | $7,180.95 | $7,803.58 | $1,545,149 | 0.14% | 230 | Gần đây | |
96 |  THETA | $5.73 | $20,619.49 | $67,884.55 | $1,520,655 | 0.13% | 341 | Gần đây | |
97 | XRP | $0.7225 | $5,345.86 | $111,239.76 | $1,511,627 | 0.13% | 429 | Gần đây | |
98 |  TBCC Labs | $0.008273 | $49,421.39 | $15,469.16 | $1,487,496 | 0.13% | 31 | Gần đây | |
99 |  pNetwork | $0.7011 | $56,281.39 | $40,039.07 | $1,483,548 | 0.13% | 143 | Gần đây | |
100 | Uniswap | $21.58 | $3,186.56 | $2,522.73 | $1,454,407 | 0.13% | 106 | Gần đây |
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện