XYO
(XYO)
0.00000005 BTC (-0.91%)
0.00000269 ETH (-0.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
409 BTC
22,293 ETH
Khối lượng (24 giờ)
1.08 BTC
59.01 ETH
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho XYO
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/08/2019 | 0.000564 | 0.000565 | 0.000525 | 0.000541 | 9,575 | 4,490,019 |
| 19/08/2019 | 0.000516 | 0.000565 | 0.000514 | 0.000564 | 10,456 | 4,680,273 |
| 18/08/2019 | 0.000502 | 0.000528 | 0.000500 | 0.000516 | 6,638 | 4,278,920 |
| 17/08/2019 | 0.000537 | 0.000537 | 0.000489 | 0.000502 | 7,888 | 4,160,749 |
| 16/08/2019 | 0.000501 | 0.000541 | 0.000480 | 0.000537 | 12,068 | 4,456,342 |
| 15/08/2019 | 0.000522 | 0.000527 | 0.000484 | 0.000501 | 16,099 | 4,154,205 |
| 14/08/2019 | 0.000535 | 0.000577 | 0.000509 | 0.000522 | 24,599 | 4,326,738 |
| 13/08/2019 | 0.000573 | 0.000573 | 0.000522 | 0.000536 | 17,419 | 4,442,878 |
| 12/08/2019 | 0.000599 | 0.000606 | 0.000571 | 0.000573 | 10,476 | 4,753,885 |
| 11/08/2019 | 0.000564 | 0.000603 | 0.000556 | 0.000599 | 14,641 | 4,970,028 |
| 10/08/2019 | 0.000583 | 0.000615 | 0.000547 | 0.000564 | 6,162 | 4,678,659 |
| 09/08/2019 | 0.000641 | 0.000644 | 0.000580 | 0.000583 | 18,425 | 4,835,808 |
| 08/08/2019 | 0.000639 | 0.000665 | 0.000617 | 0.000642 | 18,945 | 5,322,585 |
| 07/08/2019 | 0.000662 | 0.000669 | 0.000623 | 0.000639 | 21,773 | 5,299,306 |
| 06/08/2019 | 0.000715 | 0.000729 | 0.000632 | 0.000662 | 27,067 | 5,493,858 |
| 05/08/2019 | 0.000687 | 0.000736 | 0.000687 | 0.000715 | 14,100 | 5,933,913 |
| 04/08/2019 | 0.000661 | 0.000690 | 0.000640 | 0.000688 | 17,411 | 5,703,573 |
| 03/08/2019 | 0.000695 | 0.000709 | 0.000644 | 0.000661 | 26,741 | 5,482,060 |
| 02/08/2019 | 0.000693 | 0.000710 | 0.000679 | 0.000696 | 19,797 | 5,769,793 |
| 01/08/2019 | 0.000721 | 0.000742 | 0.000647 | 0.000693 | 37,020 | 5,747,504 |
| 31/07/2019 | 0.000686 | 0.000727 | 0.000676 | 0.000720 | 19,032 | 5,976,035 |
| 30/07/2019 | 0.000612 | 0.000705 | 0.000605 | 0.000686 | 37,418 | 5,694,428 |
| 29/07/2019 | 0.000639 | 0.000655 | 0.000607 | 0.000612 | 15,124 | 5,077,948 |
| 28/07/2019 | 0.000644 | 0.000666 | 0.000606 | 0.000639 | 12,631 | 5,296,717 |
| 27/07/2019 | 0.000682 | 0.000710 | 0.000641 | 0.000644 | 9,601 | 5,343,104 |
| 26/07/2019 | 0.000676 | 0.000691 | 0.000652 | 0.000682 | 11,633 | 5,658,253 |
| 25/07/2019 | 0.000702 | 0.000723 | 0.000661 | 0.000677 | 16,576 | 5,611,878 |
| 24/07/2019 | 0.000590 | 0.000704 | 0.000574 | 0.000703 | 40,408 | 5,827,941 |
| 23/07/2019 | 0.000629 | 0.000629 | 0.000586 | 0.000590 | 11,930 | 4,891,303 |
| 22/07/2019 | 0.000679 | 0.000686 | 0.000608 | 0.000629 | 20,347 | 5,217,966 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000492 USD and is down 7.44% over the last 24 hours. It is currently trading on 9 active market(s) with 10,803 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
