XYO
(XYO)
0.001249
USD
(3.32%)
0.00000014 BTC (0.72%)
0.00000464 ETH (3.27%)
0.00000014 BTC (0.72%)
0.00000464 ETH (3.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
10,357,523
USD
1,146 BTC
38,463 ETH
1,146 BTC
38,463 ETH
Khối lượng (24 giờ)
48,486
USD
5.37 BTC
180.06 ETH
5.37 BTC
180.06 ETH
Lượng tiền lưu thông
8,295,439,522
XYO
Tổng cung tiền
14,198,847,000
XYO
Dữ liệu lịch sử thị trường cho XYO
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.001242 | 0.001337 | 0.001121 | 0.001192 | 88,408 | 9,890,729 |
| 14/06/2019 | 0.001271 | 0.001373 | 0.001183 | 0.001242 | 42,347 | 10,299,959 |
| 13/06/2019 | 0.001404 | 0.001427 | 0.001247 | 0.001271 | 48,330 | 10,544,385 |
| 12/06/2019 | 0.001437 | 0.001478 | 0.001392 | 0.001404 | 23,708 | 11,643,907 |
| 11/06/2019 | 0.001387 | 0.001520 | 0.001174 | 0.001436 | 108,976 | 11,912,134 |
| 10/06/2019 | 0.001428 | 0.001456 | 0.001356 | 0.001386 | 37,871 | 11,499,177 |
| 09/06/2019 | 0.001458 | 0.001552 | 0.001394 | 0.001429 | 52,387 | 11,853,523 |
| 08/06/2019 | 0.001398 | 0.001523 | 0.001364 | 0.001458 | 34,404 | 12,090,987 |
| 07/06/2019 | 0.001467 | 0.001528 | 0.001233 | 0.001398 | 180,801 | 11,599,288 |
| 06/06/2019 | 0.000947 | 0.001561 | 0.000908 | 0.001467 | 283,526 | 12,170,049 |
| 05/06/2019 | 0.000890 | 0.000987 | 0.000869 | 0.000947 | 46,328 | 7,856,745 |
| 04/06/2019 | 0.000883 | 0.000978 | 0.000789 | 0.000890 | 86,217 | 7,378,841 |
| 03/06/2019 | 0.000980 | 0.001010 | 0.000875 | 0.000884 | 66,971 | 7,332,024 |
| 02/06/2019 | 0.000987 | 0.001038 | 0.000931 | 0.000980 | 47,923 | 8,125,511 |
| 01/06/2019 | 0.001087 | 0.001150 | 0.000908 | 0.000987 | 114,941 | 8,189,723 |
| 31/05/2019 | 0.000949 | 0.001427 | 0.000934 | 0.001087 | 176,384 | 9,020,054 |
| 30/05/2019 | 0.001311 | 0.001344 | 0.000913 | 0.000949 | 201,758 | 7,868,457 |
| 29/05/2019 | 0.001486 | 0.001864 | 0.001221 | 0.001311 | 109,279 | 10,872,543 |
| 28/05/2019 | 0.001480 | 0.001562 | 0.001407 | 0.001487 | 53,159 | 12,332,509 |
| 27/05/2019 | 0.001581 | 0.001704 | 0.001454 | 0.001481 | 44,148 | 12,285,492 |
| 26/05/2019 | 0.001602 | 0.001726 | 0.001515 | 0.001582 | 27,428 | 13,119,453 |
| 25/05/2019 | 0.001591 | 0.001715 | 0.001446 | 0.001602 | 33,667 | 13,288,990 |
| 24/05/2019 | 0.001667 | 0.001687 | 0.001573 | 0.001591 | 38,622 | 13,198,265 |
| 23/05/2019 | 0.001560 | 0.001675 | 0.001461 | 0.001667 | 41,848 | 13,830,676 |
| 22/05/2019 | 0.001637 | 0.001737 | 0.001447 | 0.001568 | 62,641 | 13,005,795 |
| 21/05/2019 | 0.001643 | 0.001793 | 0.001601 | 0.001637 | 26,194 | 13,583,007 |
| 20/05/2019 | 0.001841 | 0.001856 | 0.001589 | 0.001643 | 38,061 | 13,631,025 |
| 19/05/2019 | 0.001711 | 0.001913 | 0.001707 | 0.001840 | 27,448 | 15,267,248 |
| 18/05/2019 | 0.001764 | 0.001835 | 0.001702 | 0.001711 | 21,021 | 14,194,832 |
| 17/05/2019 | 0.002027 | 0.002048 | 0.001610 | 0.001764 | 66,228 | 14,633,552 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001249 USD and is up 3.32% over the last 24 hours. It is currently trading on 9 active market(s) with 48,486 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
