XYO
(XYO)
0.000452
USD
(-1.34%)
0.00000005 BTC (-1.68%)
0.00000243 ETH (-2.54%)
0.00000005 BTC (-1.68%)
0.00000243 ETH (-2.54%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,753,645
USD
449 BTC
20,193 ETH
449 BTC
20,193 ETH
Khối lượng (24 giờ)
2,697
USD
0.32 BTC
14.51 ETH
0.32 BTC
14.51 ETH
Lượng tiền lưu thông
8,295,439,522
XYO
Tổng cung tiền
14,198,847,000
XYO
Dữ liệu lịch sử thị trường cho XYO
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.000458 | 0.000463 | 0.000428 | 0.000440 | 2,614 | 3,647,191 |
| 13/10/2019 | 0.000411 | 0.000461 | 0.000410 | 0.000458 | 2,987 | 3,799,957 |
| 12/10/2019 | 0.000421 | 0.000435 | 0.000415 | 0.000429 | 1,690 | 3,560,588 |
| 11/10/2019 | 0.000447 | 0.000448 | 0.000410 | 0.000421 | 4,241 | 3,496,196 |
| 10/10/2019 | 0.000443 | 0.000467 | 0.000441 | 0.000447 | 1,503 | 3,709,488 |
| 09/10/2019 | 0.000486 | 0.000491 | 0.000423 | 0.000443 | 5,648 | 3,675,944 |
| 08/10/2019 | 0.000428 | 0.000486 | 0.000424 | 0.000486 | 7,142 | 4,029,309 |
| 07/10/2019 | 0.000417 | 0.000445 | 0.000406 | 0.000428 | 3,555 | 3,549,124 |
| 06/10/2019 | 0.000441 | 0.000486 | 0.000413 | 0.000418 | 5,138 | 3,463,371 |
| 05/10/2019 | 0.000449 | 0.000452 | 0.000424 | 0.000441 | 2,619 | 3,655,526 |
| 04/10/2019 | 0.000404 | 0.000476 | 0.000388 | 0.000449 | 12,447 | 3,725,095 |
| 03/10/2019 | 0.000420 | 0.000433 | 0.000389 | 0.000404 | 3,600 | 3,348,988 |
| 02/10/2019 | 0.000441 | 0.000470 | 0.000392 | 0.000420 | 8,820 | 3,487,224 |
| 01/10/2019 | 0.000449 | 0.000474 | 0.000434 | 0.000441 | 2,365 | 3,660,588 |
| 30/09/2019 | 0.000425 | 0.000461 | 0.000417 | 0.000449 | 2,108 | 3,720,701 |
| 29/09/2019 | 0.000422 | 0.000445 | 0.000403 | 0.000426 | 2,160 | 3,530,303 |
| 28/09/2019 | 0.000436 | 0.000470 | 0.000416 | 0.000422 | 5,035 | 3,504,715 |
| 27/09/2019 | 0.000451 | 0.000466 | 0.000414 | 0.000436 | 3,413 | 3,613,365 |
| 26/09/2019 | 0.000437 | 0.000455 | 0.000403 | 0.000451 | 4,466 | 3,740,764 |
| 25/09/2019 | 0.000428 | 0.000465 | 0.000402 | 0.000437 | 9,996 | 3,627,320 |
| 24/09/2019 | 0.000467 | 0.000515 | 0.000393 | 0.000428 | 3,656 | 3,548,207 |
| 23/09/2019 | 0.000551 | 0.000551 | 0.000467 | 0.000467 | 6,431 | 3,876,992 |
| 22/09/2019 | 0.000594 | 0.000596 | 0.000544 | 0.000551 | 2,683 | 4,570,978 |
| 21/09/2019 | 0.000598 | 0.000610 | 0.000579 | 0.000594 | 6,294 | 4,927,733 |
| 20/09/2019 | 0.000583 | 0.000606 | 0.000561 | 0.000598 | 6,307 | 4,957,208 |
| 19/09/2019 | 0.000539 | 0.000584 | 0.000507 | 0.000583 | 8,357 | 4,837,890 |
| 18/09/2019 | 0.000588 | 0.000608 | 0.000545 | 0.000545 | 5,349 | 4,518,002 |
| 17/09/2019 | 0.000551 | 0.000593 | 0.000539 | 0.000589 | 3,776 | 4,888,324 |
| 16/09/2019 | 0.000548 | 0.000565 | 0.000534 | 0.000551 | 4,561 | 4,573,622 |
| 15/09/2019 | 0.000565 | 0.000585 | 0.000533 | 0.000548 | 3,122 | 4,545,797 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000452 USD and is down 1.34% over the last 24 hours. It is currently trading on 9 active market(s) with 2,697 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
