Xriba
(XRA)
0.007721
USD
(-0.05%)
0.00000097 BTC (-0.46%)
0.00004472 ETH (1.06%)
0.00000097 BTC (-0.46%)
0.00004472 ETH (1.06%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
754,720
USD
94 BTC
4,371 ETH
94 BTC
4,371 ETH
Khối lượng (24 giờ)
144
USD
0.02 BTC
0.84 ETH
0.02 BTC
0.84 ETH
Lượng tiền lưu thông
97,748,745
XRA
Tổng cung tiền
275,000,000
XRA
- Xếp hạng 959
- Trang Web
- Trang Web 2
- Thông Báo
- Chat
- Mã Nguồn
- Token
Dữ liệu lịch sử thị trường cho Xriba
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/10/2019 | 0.007733 | 0.007733 | 0.007717 | 0.007723 | 144 | 754,924 |
| 17/10/2019 | 0.007256 | 0.007735 | 0.007222 | 0.007733 | 144 | 755,870 |
| 16/10/2019 | 0.008647 | 0.008648 | 0.007218 | 0.007260 | 420 | 709,698 |
| 15/10/2019 | 0.008676 | 0.008680 | 0.008601 | 0.008647 | 1,883 | 845,251 |
| 14/10/2019 | 0.007297 | 0.008677 | 0.007280 | 0.008675 | 1,892 | 848,016 |
| 13/10/2019 | 0.008122 | 0.008171 | 0.007259 | 0.007297 | 297 | 713,246 |
| 12/10/2019 | 0.008157 | 0.008239 | 0.008103 | 0.008122 | 14 | 793,879 |
| 11/10/2019 | 0.008481 | 0.008535 | 0.008140 | 0.008158 | 14 | 797,480 |
| 10/10/2019 | 0.008896 | 0.008896 | 0.008296 | 0.008479 | 21 | 828,799 |
| 09/10/2019 | 0.008894 | 0.008896 | 0.008894 | 0.008896 | 1,610 | 869,575 |
| 08/10/2019 | 0.008894 | 0.008894 | 0.008894 | 0.008894 | 1,610 | 869,378 |
| 07/10/2019 | 0.008367 | 0.008894 | 0.007681 | 0.008894 | 1,610 | 869,364 |
| 06/10/2019 | 0.008491 | 0.008528 | 0.008308 | 0.008372 | 341 | 818,322 |
| 05/10/2019 | 0.008519 | 0.008546 | 0.008367 | 0.008493 | 345 | 830,213 |
| 04/10/2019 | 0.008510 | 0.008579 | 0.008443 | 0.008519 | 346 | 832,731 |
| 03/10/2019 | 0.008921 | 0.008922 | 0.008478 | 0.008514 | 321 | 832,214 |
| 02/10/2019 | 0.008894 | 0.008922 | 0.008879 | 0.008920 | 1,586 | 871,907 |
| 01/10/2019 | 0.008481 | 0.008928 | 0.008450 | 0.008894 | 1,581 | 869,421 |
| 30/09/2019 | 0.008876 | 0.008878 | 0.008095 | 0.008480 | 395 | 828,936 |
| 29/09/2019 | 0.008922 | 0.008929 | 0.008838 | 0.008876 | 1,033 | 867,578 |
| 28/09/2019 | 0.008922 | 0.008935 | 0.008879 | 0.008922 | 1,038 | 872,106 |
| 27/09/2019 | 0.008835 | 0.008933 | 0.008798 | 0.008922 | 1,038 | 872,073 |
| 26/09/2019 | 0.008880 | 0.008889 | 0.008738 | 0.008835 | 1,027 | 862,485 |
| 25/09/2019 | 0.008059 | 0.008902 | 0.007975 | 0.008880 | 1,033 | 866,890 |
| 24/09/2019 | 0.009671 | 0.009672 | 0.007917 | 0.008059 | 2,852 | 786,697 |
| 23/09/2019 | 0.009677 | 0.009677 | 0.009671 | 0.009671 | 685 | 944,077 |
| 22/09/2019 | 0.009679 | 0.009680 | 0.009674 | 0.009677 | 686 | 944,662 |
| 21/09/2019 | 0.009681 | 0.009683 | 0.009679 | 0.009679 | 686 | 944,905 |
| 20/09/2019 | 0.008629 | 0.009681 | 0.008601 | 0.009681 | 686 | 945,053 |
| 19/09/2019 | 0.008418 | 0.008639 | 0.008416 | 0.008632 | 93 | 842,703 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Xriba
Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 97,748,745 XRA in circulation. The last known price of Xriba is 0.007721 USD and is down 0.05% over the last 24 hours. It is currently trading on 4 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://xriba.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
