Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Xriba Xriba (XRA)
0.019262 USD (-0.92%)
0.00000362 BTC (-0.71%)
0.00011130 ETH (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,679,989 USD
316 BTC
9,708 ETH
Khối lượng (24 giờ)
123 USD
0.02 BTC
0.71 ETH
Lượng tiền lưu thông
87,218,882 XRA
Tổng cung tiền
275,000,000 XRA

Dữ liệu lịch sử thị trường cho Xriba

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.019943 0.019953 0.019159 0.019325 123 1,685,503
19/04/2019 0.019943 0.019944 0.019922 0.019943 1,454 1,739,395
18/04/2019 0.019753 0.020025 0.019746 0.019943 1,454 1,739,392
17/04/2019 0.019865 0.019894 0.019703 0.019755 1,963 1,723,011
16/04/2019 0.021484 0.021918 0.016583 0.019865 3,647 1,732,616
15/04/2019 0.019685 0.021492 0.019589 0.021484 2,184 1,873,843
14/04/2019 0.019406 0.022681 0.019319 0.019685 3,846 1,716,921
13/04/2019 0.019412 0.019501 0.019331 0.019406 4,097 1,692,602
12/04/2019 0.017318 0.019486 0.017130 0.019418 4,101 1,693,650
11/04/2019 0.018697 0.018712 0.016840 0.017326 7,949 1,511,176
10/04/2019 0.017918 0.019165 0.017888 0.018685 186 1,629,646
09/04/2019 0.018091 0.018091 0.017544 0.017918 180 1,562,787
08/04/2019 0.018888 0.022019 0.017991 0.018091 1,979 1,577,877
07/04/2019 0.020000 0.020063 0.018812 0.018878 1,158 1,646,417
06/04/2019 0.019256 0.020044 0.019035 0.020000 5,385 1,744,214
05/04/2019 0.018820 0.019357 0.018787 0.019256 11,229 1,679,356
04/04/2019 0.019624 0.019699 0.018662 0.018819 10,951 1,641,293
03/04/2019 0.020642 0.025805 0.019450 0.019620 45,291 1,707,174
02/04/2019 0.019451 0.021983 0.019438 0.020641 442 1,796,060
01/04/2019 0.016267 0.022044 0.016256 0.019451 2,797 1,692,509
31/03/2019 0.020925 0.020935 0.015977 0.016269 137 1,415,577
30/03/2019 0.023818 0.024951 0.020802 0.020925 2,385 1,820,746
29/03/2019 0.023322 0.023808 0.023106 0.023808 1,571 2,071,618
28/03/2019 0.023570 0.023578 0.023166 0.023322 1,540 2,029,333
27/03/2019 0.022691 0.023588 0.022675 0.023580 1,556 2,051,716
26/03/2019 0.022536 0.022686 0.022431 0.022686 1,498 1,973,962
25/03/2019 0.022831 0.022943 0.022236 0.022503 1,542 1,957,999
24/03/2019 0.023020 0.023027 0.022714 0.022809 1,563 1,984,674
23/03/2019 0.022982 0.023347 0.022864 0.022995 1,575 2,000,854
22/03/2019 0.021414 0.023265 0.021385 0.023007 1,494 2,001,852
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 87,218,882 XRA in circulation. The last known price of Xriba is 0.019262 USD and is down 0.92% over the last 24 hours. It is currently trading on 4 active market(s) with 123 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba Statistics
Xriba Price 0.019262 USD
Xriba ROI -82.42%
Market Rank #1252
Vốn Hóa Thị Trường 1,679,989 USD
24 Hour Volume 123 USD
Lượng tiền lưu thông 87,218,882 XRA
Tổng cung tiền 275,000,000 XRA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.109621 USD
(30/08/2018)
All Time Low 0.005782 USD
(07/01/2019)
52 Week High / Low 0.109621 USD /
0.005782 USD
90 Day High / Low 0.027147 USD /
0.013340 USD
30 Day High / Low 0.025805 USD /
0.015977 USD
7 Day High / Low 0.022681 USD /
0.016583 USD
24 Hour High / Low 0.019565 USD /
0.019159 USD
Yesterday's High / Low 0.019953 USD /
0.019159 USD
Yesterday's Open / Close 0.019943 USD /
0.019325 USD
Yesterday's Change $-0.000618 USD (-3.10%)
Yesterday's Volume $123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)