Xriba
(XRA)
0.010786
USD
(-1.55%)
0.00000117 BTC (-0.89%)
0.00004011 ETH (-0.19%)
0.00000117 BTC (-0.89%)
0.00004011 ETH (-0.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
959,967
USD
104 BTC
3,570 ETH
104 BTC
3,570 ETH
Khối lượng (24 giờ)
577
USD
0.06 BTC
2.14 ETH
0.06 BTC
2.14 ETH
Lượng tiền lưu thông
89,001,223
XRA
Tổng cung tiền
275,000,000
XRA
- Xếp hạng 830
- Trang Web
- Trang Web 2
- Thông Báo
- Chat
- Mã Nguồn
- Token
Dữ liệu lịch sử thị trường cho Xriba
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.010923 | 0.011030 | 0.010872 | 0.011004 | 201 | 979,347 |
| 16/06/2019 | 0.011857 | 0.012392 | 0.010871 | 0.010923 | 335 | 972,190 |
| 15/06/2019 | 0.012060 | 0.012184 | 0.010938 | 0.011857 | 125 | 1,055,271 |
| 14/06/2019 | 0.010294 | 0.012108 | 0.010036 | 0.012060 | 2,269 | 1,073,315 |
| 13/06/2019 | 0.008384 | 0.010976 | 0.008264 | 0.010294 | 3,848 | 916,198 |
| 12/06/2019 | 0.009816 | 0.009825 | 0.008232 | 0.008384 | 347 | 746,217 |
| 11/06/2019 | 0.008876 | 0.009855 | 0.008193 | 0.009817 | 915 | 873,697 |
| 10/06/2019 | 0.009021 | 0.009112 | 0.008240 | 0.008875 | 403 | 789,900 |
| 09/06/2019 | 0.008519 | 0.009933 | 0.008437 | 0.009021 | 4,362 | 802,853 |
| 08/06/2019 | 0.010338 | 0.010418 | 0.007699 | 0.008520 | 2,326 | 758,284 |
| 07/06/2019 | 0.009779 | 0.010387 | 0.009707 | 0.010340 | 3,999 | 920,243 |
| 06/06/2019 | 0.011217 | 0.011218 | 0.009322 | 0.009778 | 6,948 | 870,287 |
| 05/06/2019 | 0.009367 | 0.011218 | 0.009011 | 0.011217 | 2,203 | 998,337 |
| 04/06/2019 | 0.008470 | 0.011817 | 0.008364 | 0.009367 | 2,160 | 833,643 |
| 03/06/2019 | 0.008846 | 0.008848 | 0.008456 | 0.008470 | 954 | 753,859 |
| 02/06/2019 | 0.010150 | 0.010242 | 0.008846 | 0.008846 | 1,355 | 787,263 |
| 01/06/2019 | 0.012312 | 0.012326 | 0.009838 | 0.010150 | 167 | 903,348 |
| 31/05/2019 | 0.010908 | 0.012326 | 0.009293 | 0.012312 | 1,370 | 1,095,741 |
| 30/05/2019 | 0.008490 | 0.011537 | 0.008472 | 0.010908 | 806 | 970,806 |
| 29/05/2019 | 0.011561 | 0.012374 | 0.008483 | 0.008490 | 2,530 | 755,621 |
| 28/05/2019 | 0.009968 | 0.011625 | 0.009201 | 0.011561 | 420 | 1,028,960 |
| 27/05/2019 | 0.009123 | 0.011842 | 0.009122 | 0.009968 | 418 | 882,209 |
| 26/05/2019 | 0.009203 | 0.009205 | 0.009104 | 0.009123 | 372 | 807,376 |
| 25/05/2019 | 0.010326 | 0.010986 | 0.009202 | 0.009203 | 1,118 | 814,436 |
| 24/05/2019 | 0.009913 | 0.011703 | 0.009911 | 0.010326 | 669 | 913,904 |
| 23/05/2019 | 0.011962 | 0.011965 | 0.009286 | 0.009913 | 377 | 877,281 |
| 22/05/2019 | 0.011855 | 0.012111 | 0.011849 | 0.011962 | 783 | 1,058,682 |
| 21/05/2019 | 0.011284 | 0.012001 | 0.009157 | 0.011855 | 1,159 | 1,049,144 |
| 20/05/2019 | 0.008403 | 0.011285 | 0.008169 | 0.011284 | 2,083 | 998,647 |
| 19/05/2019 | 0.010666 | 0.013235 | 0.008403 | 0.008403 | 3,537 | 743,679 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Xriba
Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 89,001,223 XRA in circulation. The last known price of Xriba is 0.010786 USD and is down 1.55% over the last 24 hours. It is currently trading on 4 active market(s) with 577 USD traded over the last 24 hours. More information can be found at https://xriba.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
