Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Verge Verge (XVG)
0.008333 USD (-0.76%)
0.00000158 BTC (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
132,511,423 USD
25,084 BTC
Khối lượng (24 giờ)
2,293,397 USD
434.13 BTC
Lượng tiền lưu thông
15,901,062,774 XVG
Cung tiền tối đa
16,555,000,000 XVG

Dữ liệu lịch sử thị trường cho Verge

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
20/04/2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
19/04/2019 0.008626 0.008651 0.008430 0.008546 1,959,143 135,845,656
18/04/2019 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
17/04/2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
16/04/2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
15/04/2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
14/04/2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
13/04/2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
12/04/2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
11/04/2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
10/04/2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
09/04/2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
08/04/2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
07/04/2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
06/04/2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
05/04/2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
04/04/2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
03/04/2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
02/04/2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
01/04/2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
31/03/2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
30/03/2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
29/03/2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
28/03/2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
27/03/2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
26/03/2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
25/03/2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
24/03/2019 0.007563 0.007574 0.007396 0.007434 4,158,805 117,456,254
23/03/2019 0.007408 0.007578 0.007397 0.007561 4,710,002 119,442,667
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008333 USD
Verge ROI > 9000%
Market Rank #52
Vốn Hóa Thị Trường 132,511,423 USD
24 Hour Volume 2,293,397 USD
Lượng tiền lưu thông 15,901,062,774 XVG
Tổng cung tiền 15,901,062,774 XVG
Cung tiền tối đa 16,555,000,000 XVG
All Time High 0.300588 USD
(23/12/2017)
All Time Low 0.000002 USD
(05/02/2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006670 USD
7 Day High / Low 0.008837 USD /
0.008030 USD
24 Hour High / Low 0.008466 USD /
0.008030 USD
Yesterday's High / Low 0.008539 USD /
0.008030 USD
Yesterday's Open / Close 0.008472 USD /
0.008214 USD
Yesterday's Change $-0.000258 USD (-3.04%)
Yesterday's Volume $2,207,103 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)