Vốn Hóa Thị Trường:
TrueDeck TrueDeck (TDP)
0.024006 USD (5.17%)
0.00000609 BTC (-0.09%)
0.00016082 ETH (-2.90%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
776,503 USD
197 BTC
5,202 ETH
Khối lượng (24 giờ)
255,235 USD
64.71 BTC
1,710 ETH
Lượng tiền lưu thông
32,345,581 TDP
Tổng cung tiền
200,000,000 TDP

Dữ liệu lịch sử thị trường cho TrueDeck

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.022127 0.024086 0.022117 0.023695 305,481 766,430
17/02/2019 0.021649 0.023215 0.020945 0.022681 317,750 733,624
16/02/2019 0.022524 0.023583 0.020728 0.021657 332,621 700,497
15/02/2019 0.022477 0.023963 0.021222 0.022319 314,858 721,933
14/02/2019 0.024754 0.024821 0.022464 0.022464 327,977 726,607
13/02/2019 0.023329 0.025844 0.023282 0.024786 246,796 801,710
12/02/2019 0.025541 0.025550 0.022884 0.023351 293,634 755,305
11/02/2019 0.026803 0.026803 0.024345 0.025270 238,692 817,367
10/02/2019 0.026370 0.027210 0.025429 0.026106 294,575 844,404
09/02/2019 0.025751 0.027560 0.025536 0.026347 300,709 852,214
08/02/2019 0.024234 0.026237 0.022158 0.025764 265,701 833,343
07/02/2019 0.020929 0.025286 0.020915 0.024217 200,437 783,316
06/02/2019 0.020994 0.021588 0.018461 0.020930 203,345 676,999
05/02/2019 0.022848 0.023440 0.020506 0.020951 297,312 677,680
04/02/2019 0.023968 0.024434 0.021849 0.022902 263,982 740,792
03/02/2019 0.025432 0.025538 0.023301 0.023911 270,620 773,412
02/02/2019 0.024866 0.026482 0.023224 0.025434 221,439 822,678
01/02/2019 0.023432 0.025390 0.021678 0.024771 262,594 801,223
31/01/2019 0.024348 0.025575 0.021890 0.022578 266,601 730,311
30/01/2019 0.024841 0.025930 0.022696 0.024354 279,319 787,757
29/01/2019 0.026223 0.027692 0.023655 0.024852 261,397 803,839
28/01/2019 0.027200 0.028481 0.025674 0.026202 275,375 847,510
27/01/2019 0.028283 0.030918 0.025478 0.027195 315,229 879,634
26/01/2019 0.033172 0.034203 0.026785 0.028273 253,581 914,497
25/01/2019 0.030199 0.034748 0.029668 0.033179 270,124 1,073,196
24/01/2019 0.032043 0.034325 0.029295 0.030184 302,937 976,308
23/01/2019 0.036134 0.037200 0.031772 0.032039 303,018 1,036,324
22/01/2019 0.035451 0.039574 0.030130 0.036120 290,047 1,168,308
21/01/2019 0.036755 0.039060 0.033587 0.034771 271,899 1,124,672
20/01/2019 0.043320 0.048107 0.035525 0.036739 306,798 1,188,335
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.024006 USD and is up 5.17% over the last 24 hours. It is currently trading on 5 active market(s) with 255,235 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Price 0.024006 USD
Market Rank #804
Vốn Hóa Thị Trường 776,503 USD
24h Volume 255,235 USD
Lượng tiền lưu thông 32,345,581 TDP
Tổng cung tiền 200,000,000 TDP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.022127 USD / $0.023695 USD
Yesterday's High / Low $0.024086 USD / $0.022117 USD
Yesterday's Change +0.001568 USD (+7.09%)
Yesterday's Volume $305,481 USD