Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TrueDeck TrueDeck (TDP)
0.027189 USD (0.19%)
0.00000515 BTC (0.25%)
0.00015976 ETH (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
879,431 USD
167 BTC
5,167 ETH
Khối lượng (24 giờ)
247,087 USD
46.80 BTC
1,452 ETH
Lượng tiền lưu thông
32,345,581 TDP
Tổng cung tiền
200,000,000 TDP

Dữ liệu lịch sử thị trường cho TrueDeck

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.027144 0.027576 0.026687 0.027024 281,466 874,107
20/04/2019 0.027075 0.027714 0.026959 0.027133 277,184 877,639
19/04/2019 0.027455 0.027595 0.026716 0.027068 237,774 875,516
18/04/2019 0.027137 0.027973 0.026731 0.027353 207,739 884,743
17/04/2019 0.026825 0.027575 0.026470 0.027127 235,433 877,442
16/04/2019 0.026518 0.027025 0.025685 0.026833 260,298 867,936
15/04/2019 0.026929 0.027532 0.025631 0.026518 248,318 857,742
14/04/2019 0.027286 0.027460 0.026145 0.026929 262,036 871,041
13/04/2019 0.026502 0.027884 0.026303 0.027286 250,582 882,581
12/04/2019 0.027675 0.028044 0.025652 0.026503 247,350 857,246
11/04/2019 0.028187 0.029298 0.026441 0.027684 227,966 895,442
10/04/2019 0.027464 0.029794 0.027031 0.028173 226,479 911,288
09/04/2019 0.028300 0.029125 0.026832 0.027472 219,480 888,596
08/04/2019 0.027499 0.029356 0.026370 0.028300 237,748 915,366
07/04/2019 0.027167 0.027943 0.026432 0.027491 178,567 889,209
06/04/2019 0.026646 0.028439 0.026106 0.027194 266,432 879,590
05/04/2019 0.025772 0.026941 0.025445 0.026640 220,333 861,689
04/04/2019 0.026031 0.028017 0.025005 0.025773 255,481 833,647
03/04/2019 0.027537 0.028867 0.025372 0.026018 220,797 841,557
02/04/2019 0.022042 0.027643 0.021778 0.027537 229,153 890,696
01/04/2019 0.022974 0.023551 0.021824 0.022023 216,441 712,355
31/03/2019 0.023167 0.023343 0.022746 0.022986 222,933 743,503
30/03/2019 0.022832 0.024553 0.022590 0.023167 145,801 749,363
29/03/2019 0.023142 0.023410 0.022702 0.022876 110,907 739,929
28/03/2019 0.023195 0.023769 0.022873 0.023142 238,305 748,545
27/03/2019 0.023325 0.023884 0.022867 0.023195 195,287 750,259
26/03/2019 0.022848 0.023313 0.022189 0.023313 176,969 754,059
25/03/2019 0.023435 0.024534 0.022631 0.022926 176,427 741,561
24/03/2019 0.022903 0.024663 0.022545 0.023397 173,908 756,774
23/03/2019 0.023591 0.024772 0.022404 0.022923 196,127 741,463
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.027189 USD and is up 0.19% over the last 24 hours. It is currently trading on 5 active market(s) with 247,087 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.027189 USD
TrueDeck ROI -98.59%
Market Rank #871
Vốn Hóa Thị Trường 879,431 USD
24 Hour Volume 247,087 USD
Lượng tiền lưu thông 32,345,581 TDP
Tổng cung tiền 200,000,000 TDP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.30 USD
(21/10/2018)
All Time Low 0.018461 USD
(06/02/2019)
52 Week High / Low 3.30 USD /
0.018461 USD
90 Day High / Low 0.037200 USD /
0.018461 USD
30 Day High / Low 0.029794 USD /
0.021778 USD
7 Day High / Low 0.027973 USD /
0.025631 USD
24 Hour High / Low 0.027468 USD /
0.026687 USD
Yesterday's High / Low 0.027576 USD /
0.026687 USD
Yesterday's Open / Close 0.027144 USD /
0.027024 USD
Yesterday's Change $-0.000120 USD (-0.44%)
Yesterday's Volume $281,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)