Vốn Hóa Thị Trường:

Tether Tether (USDT)

1.02 USD (0.09%)
0.00027172 BTC (-2.17%)
0.46896908 OMNI (-5.96%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,051,091,532 USD
547,834 BTC
945,512,998 OMNI
Khối lượng (24 giờ)
3,875,129,086 USD
1,035,023 BTC
1,786,358,561 OMNI
Lượng tiền lưu thông
2,016,152,117 USDT
Tổng cung tiền
2,580,062,243 USDT

Dữ liệu lịch sử thị trường cho Tether

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)