Vốn Hóa Thị Trường:

Tether Tether (USDT)

0.980751 USD (-0.15%)
0.00015106 BTC (-0.74%)
0.29902853 OMNI (6.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,036,453,344 USD
313,654 BTC
620,909,342 OMNI
Khối lượng (24 giờ)
2,094,859,804 USD
322,650 BTC
638,717,320 OMNI
Lượng tiền lưu thông
2,076,421,736 USDT
Tổng cung tiền
3,080,109,502 USDT

Dữ liệu lịch sử thị trường cho Tether

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)