Vốn Hóa Thị Trường:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Vốn Hóa Thị Trường
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Khối lượng (24 giờ)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Lượng tiền lưu thông
2,607,140,346 USDT
Tổng cung tiền
2,830,109,502 USDT

Dữ liệu lịch sử thị trường cho Tether

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22/01/2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20/01/2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19/01/2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17/01/2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16/01/2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15/01/2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13/01/2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12/01/2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
08/01/2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
03/01/2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
02/01/2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
01/01/2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)