×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,046Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $239,644,874,305Khối lượng trong vòng 24 giờ:  $96,679,719,175BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $239,644,874,305Khối lượng trong vòng 24 giờ:  $96,679,719,175BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,046Các thị trường giao dịch:  20,238

Teloscoin (TELOS)

$0.013519 USD (-7.37%)
0.00000156 BTC (-7.33%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,765,647 USD
    203.41284968 BTC
  • Khối lượng (24 giờ)
    $81,489.65 USD
    9.38808341 BTC
  • Lượng tiền lưu thông
    130,600,273 TELOS
  • Tổng cung tiền
    130,820,524 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994
    Dec 27, 2019
    0.008656
    0.010465
    0.008050
    0.008350
    8,675.30
    1,063,098
    Dec 26, 2019
    0.011611
    0.013270
    0.008280
    0.008656
    11,037.38
    1,100,123
    Dec 25, 2019
    0.010593
    0.013318
    0.010410
    0.011609
    6,769.70
    1,473,665
    Dec 24, 2019
    0.010073
    0.010654
    0.009888
    0.010604
    8,241.10
    1,344,048
    Dec 23, 2019
    0.009859
    0.010675
    0.009857
    0.010071
    3,118.08
    1,274,749
    Dec 22, 2019
    0.010288
    0.010354
    0.009594
    0.009859
    4,743.44
    1,246,476
    Dec 21, 2019
    0.009692
    0.010360
    0.009602
    0.010288
    4,966.08
    1,299,976

Thông tin về Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 130,820,524.198 with 130,600,272.6 in circulation. The last known price of Teloscoin is $0.013525 USD and is down -7.29% over the last 24 hours. It is currently trading on 7 active market(s) with $81,364.04 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin Thống kê

Teloscoin Price
$0.013519 USD
Teloscoin ROI
368.27%
Xếp hạng Thị trường
#717
Vốn Hóa Thị Trường
$1,765,647 USD
Khối lượng trong 24 Giờ
$81,489.65 USD
Lượng tiền lưu thông
130,600,273 TELOS
Tổng cung tiền
130,820,524 TELOS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.034517 USD
(Jan 10, 2020)
Mức Thấp nhất Lịch sử
$0.001310 USD
(Jun 27, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.034517 USD /
$0.001310 USD
Mức Cao / Thấp trong 90 Ngày
$0.034517 USD /
$0.004821 USD
Mức Cao / Thấp trong 30 Ngày
$0.034517 USD /
$0.008050 USD
Mức Cao / Thấp trong 7 Ngày
$0.018873 USD /
$0.011973 USD
Mức Cao / Thấp trong 24 Giờ
$0.016588 USD /
$0.012893 USD
Mức Cao / Thấp của Ngày hôm qua
$0.016588 USD /
$0.012893 USD
Đóng / Mở của Ngày hôm qua
$0.015530 USD /
$0.013493 USD
Thay đổi của Ngày hôm qua
$-0.002037 USD (-13.12%)
Khối lượng của Ngày hôm qua
$100,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.