×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,821Vốn Hóa Thị Trường:  $200,538,234,779Khối lượng trong vòng 24 giờ:  $132,034,339,074BTC Chiếm Ưu Thế:  65.1%
Vốn Hóa Thị Trường:  $200,538,234,779Khối lượng trong vòng 24 giờ:  $132,034,339,074BTC Chiếm Ưu Thế:  65.1%Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,821

Swap (XWP)

$0.023456 USD (11.00%)
0.00000329 BTC (5.81%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $204,969 USD
    28.75085220 BTC
  • Khối lượng (24 giờ)
    $43,375.86 USD
    6.08430931 BTC
  • Lượng tiền lưu thông
    8,738,504 XWP
  • Cung tiền tối đa
    18,400,000 XWP
  • Historical data for Swap

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 05, 2020
    0.017587
    0.024760
    0.017536
    0.019974
    38,903.87
    174,542
    Apr 04, 2020
    0.023445
    0.024863
    0.017376
    0.024703
    42,163.39
    215,864
    Apr 03, 2020
    0.023532
    0.025445
    0.017422
    0.022251
    42,781.49
    194,443
    Apr 02, 2020
    0.018811
    0.025322
    0.017332
    0.021759
    38,612.87
    190,137
    Apr 01, 2020
    0.023472
    0.024815
    0.015300
    0.019943
    34,716.10
    174,272
    Mar 31, 2020
    0.023540
    0.025274
    0.017350
    0.023472
    103,686
    205,107
    Mar 30, 2020
    0.018631
    0.024742
    0.017301
    0.022329
    124,972
    195,121
    Mar 29, 2020
    0.023379
    0.025054
    0.017372
    0.023428
    130,832
    204,722
    Mar 28, 2020
    0.020072
    0.024830
    0.017343
    0.023371
    130,886
    204,226
    Mar 27, 2020
    0.017388
    0.025237
    0.017297
    0.021321
    118,921
    186,317
    Mar 26, 2020
    0.019803
    0.027010
    0.017336
    0.020972
    116,896
    183,264
    Mar 25, 2020
    0.017420
    0.024929
    0.017261
    0.019803
    110,279
    173,045
    Mar 24, 2020
    0.018680
    0.027043
    0.012414
    0.024604
    137,346
    214,998
    Mar 23, 2020
    0.009088
    0.029980
    0.002668
    0.012496
    66,777.34
    109,193
    Mar 22, 2020
    0.029491
    0.034880
    0.009063
    0.009088
    48,462.98
    79,413.62
    Mar 21, 2020
    0.032474
    0.033789
    0.027683
    0.029523
    163,856
    257,986
    Mar 20, 2020
    0.031047
    0.034082
    0.026447
    0.032474
    182,830
    283,778
    Mar 19, 2020
    0.021267
    0.033595
    0.008592
    0.032643
    184,255
    285,253
    Mar 18, 2020
    0.032456
    0.033786
    0.003223
    0.021267
    118,273
    185,842
    Mar 17, 2020
    0.037828
    0.040641
    0.030499
    0.033346
    185,871
    291,395
    Mar 16, 2020
    0.036828
    0.041807
    0.032523
    0.032996
    185,752
    288,337
    Mar 15, 2020
    0.036888
    0.041104
    0.032889
    0.036897
    208,170
    322,425
    Mar 14, 2020
    0.040341
    0.044105
    0.033101
    0.036888
    207,507
    322,345
    Mar 13, 2020
    0.044086
    0.046645
    0.030713
    0.038756
    216,905
    338,665
    Mar 12, 2020
    0.040318
    0.046903
    0.032800
    0.045801
    256,302
    400,230
    Mar 11, 2020
    0.038809
    0.043921
    0.033773
    0.040307
    225,712
    352,225
    Mar 10, 2020
    0.035498
    0.043944
    0.033731
    0.042041
    234,834
    367,379
    Mar 09, 2020
    0.044562
    0.057030
    0.033787
    0.041946
    235,958
    366,544
    Mar 08, 2020
    0.047333
    0.062950
    0.031867
    0.044565
    248,543
    389,430
    Mar 07, 2020
    0.053400
    0.056915
    0.031895
    0.047333
    264,211
    413,617
    Mar 06, 2020
    0.037536
    0.058469
    0.037423
    0.056572
    317,137
    494,354

Thông tin về Swap

Swap describes itself as a community-developed cryptocurrency striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and ease of use. Swap claims to be the first CryptoNote-based coin that uses a variant of the Cuckoo Cycle PoW algorithm, which has a 15-second block time. The project aims to be the most efficient, stable, and fairest CryptoNote coin. Swap claims to have no premine, dev fees, and ICO.

Swap Thống kê

Swap Price
$0.023456 USD
Swap ROI
-83.36%
Xếp hạng Thị trường
#1261
Vốn Hóa Thị Trường
$204,969 USD
Khối lượng trong 24 Giờ
$43,375.86 USD
Lượng tiền lưu thông
8,738,504 XWP
Tổng cung tiền
8,738,504 XWP
Cung tiền tối đa
18,400,000 XWP
Mức Cao nhất Lịch sử
$0.542883 USD
(Jul 20, 2019)
Mức Thấp nhất Lịch sử
$0.002668 USD
(Mar 23, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.542883 USD /
$0.002668 USD
Mức Cao / Thấp trong 90 Ngày
$0.076252 USD /
$0.002668 USD
Mức Cao / Thấp trong 30 Ngày
$0.062950 USD /
$0.002668 USD
Mức Cao / Thấp trong 7 Ngày
$0.025445 USD /
$0.015300 USD
Mức Cao / Thấp trong 24 Giờ
$0.024760 USD /
$0.017468 USD
Mức Cao / Thấp của Ngày hôm qua
$0.024760 USD /
$0.017536 USD
Đóng / Mở của Ngày hôm qua
$0.017587 USD /
$0.019974 USD
Thay đổi của Ngày hôm qua
$0.002387 USD (13.57%)
Khối lượng của Ngày hôm qua
$38,903.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.