STASIS EURO
(EURS)
1.12
USD
(-0.15%)
0.00013502 BTC (-0.69%)
0.00640825 ETH (0.31%)
0.00013502 BTC (-0.69%)
0.00640825 ETH (0.31%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
35,807,421
USD
4,318 BTC
204,931 ETH
4,318 BTC
204,931 ETH
Khối lượng (24 giờ)
494,500
USD
59.63 BTC
2,830 ETH
59.63 BTC
2,830 ETH
Lượng tiền lưu thông
31,979,207
EURS
Dữ liệu lịch sử thị trường cho STASIS EURO
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.12 | 1.13 | 1.11 | 1.11 | 659,656 | 35,653,224 |
| 20/10/2019 | 1.11 | 1.13 | 1.10 | 1.12 | 385,270 | 35,856,622 |
| 19/10/2019 | 1.11 | 1.12 | 1.11 | 1.11 | 601,998 | 35,635,373 |
| 18/10/2019 | 1.11 | 1.12 | 1.10 | 1.11 | 905,672 | 35,519,515 |
| 17/10/2019 | 1.10 | 1.12 | 1.10 | 1.11 | 947,215 | 35,622,797 |
| 16/10/2019 | 1.10 | 1.11 | 1.09 | 1.10 | 919,910 | 35,235,567 |
| 15/10/2019 | 1.10 | 1.11 | 1.10 | 1.10 | 1,165,412 | 35,176,942 |
| 14/10/2019 | 1.10 | 1.11 | 1.10 | 1.10 | 1,087,017 | 35,263,814 |
| 13/10/2019 | 1.09 | 1.11 | 1.09 | 1.10 | 674,043 | 35,138,209 |
| 12/10/2019 | 1.09 | 1.10 | 1.09 | 1.09 | 581,134 | 35,012,641 |
| 11/10/2019 | 1.10 | 1.11 | 1.09 | 1.09 | 1,196,283 | 34,951,115 |
| 10/10/2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,254,137 | 35,072,540 |
| 09/10/2019 | 1.10 | 1.11 | 1.09 | 1.10 | 1,378,214 | 35,199,298 |
| 08/10/2019 | 1.10 | 1.10 | 1.09 | 1.10 | 735,292 | 35,158,977 |
| 07/10/2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,040,723 | 35,024,246 |
| 06/10/2019 | 1.09 | 1.11 | 1.08 | 1.10 | 1,148,324 | 35,107,498 |
| 05/10/2019 | 1.09 | 1.10 | 1.08 | 1.09 | 1,101,785 | 34,816,401 |
| 04/10/2019 | 1.10 | 1.10 | 1.09 | 1.09 | 816,349 | 34,981,699 |
| 03/10/2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,065,490 | 35,142,487 |
| 02/10/2019 | 1.10 | 1.10 | 1.09 | 1.10 | 843,830 | 35,235,744 |
| 01/10/2019 | 1.10 | 1.11 | 1.09 | 1.10 | 1,126,131 | 35,019,801 |
| 30/09/2019 | 1.09 | 1.10 | 1.08 | 1.10 | 1,240,142 | 35,251,039 |
| 29/09/2019 | 1.10 | 1.10 | 1.09 | 1.09 | 1,028,913 | 34,972,514 |
| 28/09/2019 | 1.10 | 1.10 | 1.08 | 1.09 | 1,260,350 | 35,007,381 |
| 27/09/2019 | 1.09 | 1.10 | 1.09 | 1.10 | 1,004,974 | 35,226,546 |
| 26/09/2019 | 1.09 | 1.11 | 1.09 | 1.09 | 1,238,481 | 34,996,511 |
| 25/09/2019 | 1.09 | 1.11 | 1.09 | 1.09 | 1,025,847 | 34,903,058 |
| 24/09/2019 | 1.09 | 1.14 | 1.08 | 1.09 | 2,038,328 | 34,946,698 |
| 23/09/2019 | 1.09 | 1.10 | 1.09 | 1.09 | 923,525 | 34,725,528 |
| 22/09/2019 | 1.09 | 1.10 | 1.09 | 1.09 | 823,316 | 35,010,820 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về STASIS EURO
STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.12 USD and is down 0.15% over the last 24 hours. It is currently trading on 11 active market(s) with 494,500 USD traded over the last 24 hours. More information can be found at https://stasis.net.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
