Vốn Hóa Thị Trường:
SIRIN LABS Token SIRIN LABS Token (SRN)
0.030783 USD (1.08%)
0.00000774 BTC (0.32%)
0.00020938 ETH (-0.95%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,139,968 USD
3,805 BTC
102,977 ETH
Khối lượng (24 giờ)
230,079 USD
57.83 BTC
1,565 ETH
Lượng tiền lưu thông
491,820,906 SRN
Tổng cung tiền
572,166,104 SRN

Dữ liệu lịch sử thị trường cho SIRIN LABS Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.030583 0.030978 0.029851 0.030846 235,574 15,170,794
19/02/2019 0.030826 0.032226 0.029209 0.030656 579,327 15,077,433
18/02/2019 0.029427 0.032688 0.028631 0.030838 1,514,657 15,166,761
17/02/2019 0.028489 0.032283 0.027903 0.029420 2,436,710 14,469,616
16/02/2019 0.027326 0.029585 0.027019 0.028430 1,165,946 13,982,498
15/02/2019 0.027261 0.027674 0.026905 0.027533 215,896 13,541,328
14/02/2019 0.027945 0.028116 0.026558 0.027172 259,817 13,363,654
13/02/2019 0.028591 0.028601 0.027416 0.027847 207,893 13,695,846
12/02/2019 0.028000 0.028727 0.027252 0.028415 293,978 13,975,192
11/02/2019 0.028893 0.028893 0.027759 0.027999 221,049 13,770,565
10/02/2019 0.029226 0.029226 0.027224 0.028999 461,461 14,262,431
09/02/2019 0.029847 0.029847 0.029019 0.029310 340,512 14,415,048
08/02/2019 0.029122 0.033392 0.028051 0.029689 2,835,268 14,601,574
07/02/2019 0.026576 0.029865 0.025593 0.028639 1,249,273 14,085,381
06/02/2019 0.026898 0.027195 0.024294 0.026495 1,135,201 13,030,594
05/02/2019 0.026558 0.027605 0.026062 0.026948 259,229 13,253,679
04/02/2019 0.027060 0.027579 0.026494 0.026552 153,425 13,058,786
03/02/2019 0.028046 0.028056 0.026708 0.026817 226,235 13,189,063
02/02/2019 0.027764 0.028164 0.027308 0.028080 83,830 13,810,408
01/02/2019 0.028020 0.028150 0.026471 0.028081 230,398 13,811,005
31/01/2019 0.029844 0.029862 0.027569 0.027720 238,290 13,633,488
30/01/2019 0.029072 0.029898 0.028551 0.029898 173,784 14,704,519
29/01/2019 0.029607 0.029621 0.028062 0.029061 507,148 14,293,016
28/01/2019 0.033226 0.033226 0.028488 0.029594 4,184,357 14,555,064
27/01/2019 0.033730 0.033730 0.032493 0.033235 3,604,080 16,345,449
26/01/2019 0.034071 0.034475 0.033409 0.033693 1,798,570 16,571,083
25/01/2019 0.034374 0.034562 0.033577 0.034140 902,371 16,790,565
24/01/2019 0.034335 0.034433 0.033977 0.034383 946,422 16,910,252
23/01/2019 0.034633 0.034712 0.034183 0.034297 384,106 16,867,824
22/01/2019 0.034170 0.034750 0.033906 0.034622 745,604 17,028,061
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Price 0.030783 USD
Market Rank #185
Vốn Hóa Thị Trường 15,139,968 USD
24h Volume 230,079 USD
Lượng tiền lưu thông 491,820,906 SRN
Tổng cung tiền 572,166,104 SRN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.030583 USD / $0.030846 USD
Yesterday's High / Low $0.030978 USD / $0.029851 USD
Yesterday's Change +0.000263 USD (+0.86%)
Yesterday's Volume $235,574 USD