×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $274,941,005,113Khối lượng trong vòng 24 giờ:  $184,955,730,825BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $274,941,005,113Khối lượng trong vòng 24 giờ:  $184,955,730,825BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

SIRIN LABS Token (SRN)

$0.013729 USD (54.90%)
0.00000144 BTC (65.33%)
0.00005410 ETH (71.44%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,751,975 USD
    708.87969509 BTC
    26,606 ETH
  • Khối lượng (24 giờ)
    $943,772 USD
    99.08519074 BTC
    3,719 ETH
  • Lượng tiền lưu thông
    491,820,906 SRN
  • Tổng cung tiền
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.009071
    0.009551
    0.008058
    0.008361
    145,580
    4,111,914
    Feb 18, 2020
    0.008403
    0.016057
    0.007820
    0.009040
    96,564.12
    4,446,058
    Feb 17, 2020
    0.008718
    0.014157
    0.007466
    0.008416
    232,074
    4,139,317
    Feb 16, 2020
    0.008711
    0.011484
    0.008215
    0.008726
    494,002
    4,291,748
    Feb 15, 2020
    0.009109
    0.014963
    0.008339
    0.008711
    329,138
    4,284,224
    Feb 14, 2020
    0.007853
    0.009186
    0.007720
    0.009109
    265,995
    4,480,180
    Feb 13, 2020
    0.007503
    0.012167
    0.007402
    0.007836
    397,848
    3,853,799
    Feb 12, 2020
    0.007097
    0.007524
    0.007007
    0.007496
    100,620
    3,686,482
    Feb 11, 2020
    0.006740
    0.010154
    0.006530
    0.007105
    72,180.49
    3,494,568
    Feb 10, 2020
    0.007300
    0.007342
    0.006411
    0.006771
    72,564.46
    3,330,056
    Feb 09, 2020
    0.007448
    0.007657
    0.007051
    0.007301
    56,311.30
    3,590,686
    Feb 08, 2020
    0.006873
    0.010195
    0.006790
    0.007478
    77,673.64
    3,677,795
    Feb 07, 2020
    0.007073
    0.007276
    0.006693
    0.006885
    69,033.82
    3,386,024
    Feb 06, 2020
    0.006906
    0.007401
    0.006773
    0.007076
    45,633.68
    3,480,078
    Feb 05, 2020
    0.006116
    0.007143
    0.006109
    0.006917
    68,335.35
    3,401,968
    Feb 04, 2020
    0.006066
    0.006384
    0.005980
    0.006123
    30,051.19
    3,011,445
    Feb 03, 2020
    0.010273
    0.010322
    0.005795
    0.006065
    37,878.69
    2,983,089
    Feb 02, 2020
    0.006074
    0.010532
    0.006055
    0.010273
    325,750
    5,052,524
    Feb 01, 2020
    0.005936
    0.006225
    0.005825
    0.006061
    32,559.72
    2,980,902
    Jan 31, 2020
    0.005630
    0.006083
    0.005573
    0.005944
    50,631.98
    2,923,173
    Jan 30, 2020
    0.005615
    0.011905
    0.005466
    0.005633
    25,496.22
    2,770,441
    Jan 29, 2020
    0.005664
    0.005775
    0.005454
    0.005619
    16,530.67
    2,763,729
    Jan 28, 2020
    0.009814
    0.010035
    0.005127
    0.005684
    28,392.06
    2,795,725
    Jan 27, 2020
    0.005559
    0.009900
    0.005414
    0.009813
    288,543
    4,826,384
    Jan 26, 2020
    0.010789
    0.011045
    0.005518
    0.005574
    35,612.89
    2,741,167
    Jan 25, 2020
    0.005789
    0.010959
    0.005538
    0.010789
    1,076,741
    5,306,038
    Jan 24, 2020
    0.005530
    0.009716
    0.005439
    0.005798
    44,353.86
    2,851,528
    Jan 23, 2020
    0.006027
    0.006193
    0.005314
    0.005518
    35,289.14
    2,713,887
    Jan 22, 2020
    0.006431
    0.006893
    0.005614
    0.006021
    123,521
    2,961,250
    Jan 21, 2020
    0.005944
    0.007549
    0.004658
    0.006437
    326,680
    3,165,901
    Jan 20, 2020
    0.004730
    0.006058
    0.004578
    0.005944
    49,345.59
    2,923,402

Thông tin về SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Thống kê

SIRIN LABS Token Price
$0.013729 USD
SIRIN LABS Token ROI
-98.15%
Xếp hạng Thị trường
#418
Vốn Hóa Thị Trường
$6,751,975 USD
Khối lượng trong 24 Giờ
$943,772 USD
Lượng tiền lưu thông
491,820,906 SRN
Tổng cung tiền
572,166,104 SRN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$3.80 USD
(Jan 22, 2018)
Mức Thấp nhất Lịch sử
$0.004182 USD
(Dec 31, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.045017 USD /
$0.004182 USD
Mức Cao / Thấp trong 90 Ngày
$0.016057 USD /
$0.004182 USD
Mức Cao / Thấp trong 30 Ngày
$0.016057 USD /
$0.005127 USD
Mức Cao / Thấp trong 7 Ngày
$0.016057 USD /
$0.007466 USD
Mức Cao / Thấp trong 24 Giờ
$0.014114 USD /
$0.007661 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009551 USD /
$0.008058 USD
Đóng / Mở của Ngày hôm qua
$0.009071 USD /
$0.008361 USD
Thay đổi của Ngày hôm qua
$-0.000711 USD (-7.84%)
Khối lượng của Ngày hôm qua
$145,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.