Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
SIRIN LABS Token SIRIN LABS Token (SRN)
0.032912 USD (-0.11%)
0.00000594 BTC (-4.87%)
0.00018789 ETH (-3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,186,796 USD
2,921 BTC
92,408 ETH
Khối lượng (24 giờ)
826,285 USD
149.11 BTC
4,717 ETH
Lượng tiền lưu thông
491,820,906 SRN
Tổng cung tiền
572,166,104 SRN

Dữ liệu lịch sử thị trường cho SIRIN LABS Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.033487 0.034014 0.032729 0.033559 1,016,869 16,505,079
21/04/2019 0.035661 0.035746 0.032563 0.033494 1,297,181 16,473,003
20/04/2019 0.034495 0.035776 0.034194 0.035678 993,217 17,547,102
19/04/2019 0.034535 0.034619 0.033394 0.034495 1,238,274 16,965,318
18/04/2019 0.034532 0.034947 0.033957 0.034548 898,760 16,991,540
17/04/2019 0.033577 0.034902 0.033341 0.034562 973,009 16,998,543
16/04/2019 0.032896 0.033936 0.032255 0.033535 1,009,086 16,493,349
15/04/2019 0.035028 0.035587 0.032544 0.032938 1,268,657 16,199,685
14/04/2019 0.034052 0.035604 0.032797 0.035028 1,218,303 17,227,647
13/04/2019 0.033520 0.034358 0.031878 0.034052 973,429 16,747,306
12/04/2019 0.033768 0.033915 0.031253 0.033520 1,214,002 16,485,972
11/04/2019 0.038722 0.038759 0.032344 0.033772 2,726,544 16,609,853
10/04/2019 0.038968 0.039564 0.038489 0.038704 774,072 19,035,670
09/04/2019 0.041501 0.041546 0.038060 0.038981 1,294,563 19,171,746
08/04/2019 0.043999 0.044054 0.039573 0.041501 2,245,824 20,411,040
07/04/2019 0.040015 0.045017 0.039462 0.044032 4,991,757 21,655,891
06/04/2019 0.038406 0.041051 0.038154 0.039971 1,576,647 19,658,421
05/04/2019 0.038095 0.038646 0.037314 0.038419 1,186,182 18,895,361
04/04/2019 0.037569 0.038837 0.036856 0.038097 1,613,444 18,737,135
03/04/2019 0.038687 0.039620 0.036971 0.037558 2,135,303 18,471,920
02/04/2019 0.037495 0.038858 0.036291 0.038676 2,671,130 19,021,663
01/04/2019 0.036851 0.037773 0.036063 0.037483 1,295,909 18,435,036
31/03/2019 0.036072 0.037799 0.035446 0.036850 1,739,163 18,123,459
30/03/2019 0.036734 0.036760 0.033993 0.036072 1,013,898 17,740,996
29/03/2019 0.035273 0.037430 0.035200 0.036765 1,766,439 18,081,863
28/03/2019 0.035407 0.035557 0.034259 0.035273 783,870 17,348,132
27/03/2019 0.034834 0.035488 0.034166 0.035413 972,462 17,416,935
26/03/2019 0.035532 0.035532 0.033075 0.034815 1,573,685 17,122,541
25/03/2019 0.034887 0.041336 0.034686 0.035697 8,144,590 17,556,576
24/03/2019 0.034441 0.035104 0.033347 0.034880 1,070,663 17,154,470
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Statistics
SIRIN LABS Token Price 0.032912 USD
SIRIN LABS Token ROI -95.57%
Market Rank #237
Vốn Hóa Thị Trường 16,186,796 USD
24 Hour Volume 826,285 USD
Lượng tiền lưu thông 491,820,906 SRN
Tổng cung tiền 572,166,104 SRN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.80 USD
(22/01/2018)
All Time Low 0.024294 USD
(06/02/2019)
52 Week High / Low 0.657264 USD /
0.024294 USD
90 Day High / Low 0.045017 USD /
0.024294 USD
30 Day High / Low 0.045017 USD /
0.031253 USD
7 Day High / Low 0.035776 USD /
0.032530 USD
24 Hour High / Low 0.034014 USD /
0.032530 USD
Yesterday's High / Low 0.034014 USD /
0.032729 USD
Yesterday's Open / Close 0.033487 USD /
0.033559 USD
Yesterday's Change $0.000072 USD (+0.22%)
Yesterday's Volume $1,016,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)