×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324Vốn Hóa Thị Trường:  $257,079,296,883Khối lượng trong vòng 24 giờ:  $119,802,446,670BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $257,079,296,883Khối lượng trong vòng 24 giờ:  $119,802,446,670BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324

Ren (REN)

$0.044168 USD (1.59%)
0.00000471 BTC (-2.03%)
0.00024937 ETH (-0.91%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $36,328,113 USD
    3,872 BTC
    205,111 ETH
  • Khối lượng (24 giờ)
    $1,503,128 USD
    160.21124745 BTC
    8,487 ETH
  • Lượng tiền lưu thông
    822,503,652 REN
  • Tổng cung tiền
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 28, 2020
    0.042372
    0.044242
    0.041590
    0.043838
    1,739,253
    36,056,889
    Jan 27, 2020
    0.042611
    0.044010
    0.041423
    0.042078
    1,618,823
    34,609,121
    Jan 26, 2020
    0.040596
    0.042786
    0.040173
    0.042604
    1,524,686
    35,041,726
    Jan 25, 2020
    0.039959
    0.041816
    0.038672
    0.040601
    1,279,125
    33,394,356
    Jan 24, 2020
    0.041094
    0.041993
    0.039581
    0.040214
    1,261,569
    33,075,918
    Jan 23, 2020
    0.042164
    0.042488
    0.039172
    0.040950
    1,851,350
    33,681,923
    Jan 22, 2020
    0.043324
    0.043874
    0.041496
    0.042170
    1,216,252
    34,684,881
    Jan 21, 2020
    0.041696
    0.044014
    0.041236
    0.043484
    1,402,340
    35,765,738
    Jan 20, 2020
    0.043174
    0.043185
    0.040998
    0.041742
    1,486,200
    34,333,323
    Jan 19, 2020
    0.044704
    0.045327
    0.041268
    0.043078
    1,680,270
    35,431,847
    Jan 18, 2020
    0.045056
    0.045361
    0.044072
    0.044653
    1,528,252
    36,726,858
    Jan 17, 2020
    0.043745
    0.046923
    0.043286
    0.045170
    3,064,863
    37,152,271
    Jan 16, 2020
    0.046370
    0.046665
    0.043004
    0.043752
    1,997,922
    35,986,259
    Jan 15, 2020
    0.044858
    0.047106
    0.043460
    0.046490
    3,617,550
    38,238,013
    Jan 14, 2020
    0.046115
    0.046613
    0.043681
    0.044879
    4,076,601
    36,912,990
    Jan 13, 2020
    0.044657
    0.046207
    0.042400
    0.046060
    3,436,531
    37,884,616
    Jan 12, 2020
    0.045726
    0.047638
    0.044501
    0.044567
    3,039,838
    36,656,601
    Jan 11, 2020
    0.045883
    0.048180
    0.043440
    0.045727
    5,595,635
    37,610,622
    Jan 10, 2020
    0.041313
    0.045988
    0.041111
    0.045817
    5,188,531
    37,684,598
    Jan 09, 2020
    0.040269
    0.043411
    0.039859
    0.041398
    3,934,601
    34,050,132
    Jan 08, 2020
    0.038662
    0.042730
    0.037387
    0.040284
    3,830,469
    33,133,675
    Jan 07, 2020
    0.039967
    0.043305
    0.038583
    0.038714
    5,686,977
    31,842,617
    Jan 06, 2020
    0.035543
    0.040583
    0.035494
    0.039827
    3,873,963
    32,757,727
    Jan 05, 2020
    0.035672
    0.036758
    0.034736
    0.035698
    2,138,451
    29,361,403
    Jan 04, 2020
    0.035661
    0.037911
    0.035437
    0.035690
    2,379,841
    29,355,115
    Jan 03, 2020
    0.035285
    0.038385
    0.033952
    0.035537
    4,469,217
    29,228,923
    Jan 02, 2020
    0.031902
    0.036712
    0.031884
    0.035278
    6,021,299
    29,016,650
    Jan 01, 2020
    0.030907
    0.032585
    0.030745
    0.031987
    1,417,938
    26,309,099
    Dec 31, 2019
    0.031801
    0.033424
    0.030815
    0.030907
    2,417,359
    25,420,729
    Dec 30, 2019
    0.031097
    0.031994
    0.030937
    0.031802
    1,492,287
    26,157,177
    Dec 29, 2019
    0.031485
    0.032213
    0.030757
    0.031309
    1,482,289
    25,751,646

Thông tin về Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren Thống kê

Ren Price
$0.044168 USD
Ren ROI
-44.65%
Xếp hạng Thị trường
#103
Vốn Hóa Thị Trường
$36,328,113 USD
Khối lượng trong 24 Giờ
$1,503,128 USD
Lượng tiền lưu thông
822,503,652 REN
Tổng cung tiền
1,000,000,000 REN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.148198 USD
(Aug 05, 2019)
Mức Thấp nhất Lịch sử
$0.015394 USD
(Nov 27, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.148198 USD /
$0.015703 USD
Mức Cao / Thấp trong 90 Ngày
$0.062917 USD /
$0.027969 USD
Mức Cao / Thấp trong 30 Ngày
$0.048180 USD /
$0.030745 USD
Mức Cao / Thấp trong 7 Ngày
$0.044723 USD /
$0.038672 USD
Mức Cao / Thấp trong 24 Giờ
$0.044723 USD /
$0.043240 USD
Mức Cao / Thấp của Ngày hôm qua
$0.044242 USD /
$0.041590 USD
Đóng / Mở của Ngày hôm qua
$0.042372 USD /
$0.043838 USD
Thay đổi của Ngày hôm qua
$0.001466 USD (3.46%)
Khối lượng của Ngày hôm qua
$1,739,253 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.