Vốn Hóa Thị Trường:
Qtum Qtum (QTUM)
2.13 USD (0.94%)
0.00053559 BTC (0.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
190,190,309 USD
47,813 BTC
Khối lượng (24 giờ)
235,595,475 USD
59,227 BTC
Lượng tiền lưu thông
89,271,128 QTUM
Tổng cung tiền
101,271,128 QTUM

Dữ liệu lịch sử thị trường cho Qtum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 2.14 2.18 2.09 2.18 256,717,468 194,186,985
19/02/2019 2.13 2.22 2.11 2.14 331,818,492 191,218,018
18/02/2019 1.97 2.18 1.96 2.12 317,847,186 189,671,851
17/02/2019 1.95 1.98 1.92 1.97 152,926,390 175,598,954
16/02/2019 1.91 1.98 1.91 1.94 163,395,137 173,266,813
15/02/2019 1.90 1.96 1.89 1.91 217,586,422 170,808,211
14/02/2019 1.93 1.94 1.88 1.90 167,089,354 169,660,209
13/02/2019 1.96 1.97 1.92 1.92 203,080,113 171,430,100
12/02/2019 1.92 1.96 1.90 1.96 190,273,429 174,844,315
11/02/2019 1.97 1.97 1.91 1.92 246,346,176 171,227,606
10/02/2019 1.95 1.97 1.89 1.96 129,975,157 175,209,584
09/02/2019 1.94 1.97 1.92 1.95 143,925,109 173,582,162
08/02/2019 1.77 1.95 1.75 1.94 185,983,157 172,996,199
07/02/2019 1.75 1.79 1.74 1.77 160,445,726 157,780,374
06/02/2019 1.82 1.82 1.72 1.75 147,762,148 156,001,949
05/02/2019 1.82 1.83 1.80 1.81 89,557,680 161,231,643
04/02/2019 1.84 1.84 1.81 1.82 104,140,091 162,418,456
03/02/2019 1.88 1.88 1.82 1.83 106,864,113 163,657,628
02/02/2019 1.86 1.89 1.83 1.88 145,932,287 167,779,404
01/02/2019 1.85 1.88 1.80 1.86 194,835,722 165,672,264
31/01/2019 1.89 1.92 1.83 1.85 209,126,489 164,868,391
30/01/2019 1.85 1.91 1.82 1.89 126,153,778 169,033,242
29/01/2019 1.87 1.89 1.80 1.86 140,079,567 165,615,168
28/01/2019 2.01 2.01 1.81 1.87 212,973,335 166,506,707
27/01/2019 2.07 2.08 2.00 2.01 136,760,942 179,409,559
26/01/2019 2.08 2.10 2.06 2.07 152,342,644 185,074,841
25/01/2019 2.07 2.08 2.05 2.08 163,054,881 185,253,156
24/01/2019 2.06 2.08 2.03 2.06 150,484,212 184,190,282
23/01/2019 2.07 2.10 2.02 2.05 108,768,522 182,477,015
22/01/2019 2.04 2.09 2.01 2.07 180,119,277 184,983,267
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.13 USD
Market Rank #30
Vốn Hóa Thị Trường 190,190,309 USD
24h Volume 235,595,475 USD
Lượng tiền lưu thông 89,271,128 QTUM
Tổng cung tiền 101,271,128 QTUM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $2.14 USD / $2.18 USD
Yesterday's High / Low $2.18 USD / $2.09 USD
Yesterday's Change +0.037499 USD (+1.75%)
Yesterday's Volume $256,717,468 USD