Vốn Hóa Thị Trường:
PoSW Coin PoSW Coin (POSW)
0.004213 USD (0.00%)
0.00000107 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
185,813 USD
47 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
44,100,000 POSW
Tổng cung tiền
70,000,000 POSW

Dữ liệu lịch sử thị trường cho PoSW Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004213 0.004213 0.004213 0.004213 - 185,813
19/02/2019 0.004213 0.004213 0.004213 0.004213 - 185,813
18/02/2019 0.003926 0.004214 0.003920 0.004213 - 185,813
17/02/2019 0.004355 0.004415 0.003865 0.003924 7 173,045
16/02/2019 0.004699 0.004733 0.004345 0.004355 1 192,054
15/02/2019 0.004686 0.004750 0.004634 0.004696 9 207,090
14/02/2019 0.004672 0.004687 0.004672 0.004686 - 206,660
13/02/2019 0.004748 0.004748 0.004660 0.004680 0 206,409
12/02/2019 0.004748 0.004748 0.004748 0.004748 - 209,401
11/02/2019 0.004748 0.004748 0.004748 0.004748 - 209,401
10/02/2019 0.004748 0.004748 0.004748 0.004748 - 209,401
09/02/2019 0.004769 0.004793 0.004733 0.004748 - 209,401
08/02/2019 0.004204 0.004781 0.004204 0.004769 0 210,314
07/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
06/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
05/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
04/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
03/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
02/02/2019 0.004204 0.004204 0.004204 0.004204 - 185,416
01/02/2019 0.004150 0.004204 0.004109 0.004204 - 185,416
31/01/2019 0.004214 0.004245 0.004144 0.004144 1 182,770
30/01/2019 0.004184 0.004233 0.004172 0.004215 1 185,897
29/01/2019 0.004196 0.004203 0.004108 0.004184 - 184,511
28/01/2019 0.004351 0.004351 0.004173 0.004193 1 184,902
27/01/2019 0.004351 0.004351 0.004351 0.004351 - 191,889
26/01/2019 0.004359 0.004365 0.004349 0.004351 - 191,889
25/01/2019 0.004658 0.004661 0.004322 0.004359 1 192,250
24/01/2019 0.004319 0.004668 0.004319 0.004648 3 204,956
23/01/2019 0.004326 0.004350 0.004307 0.004319 - 190,465
22/01/2019 0.004680 0.004680 0.004318 0.004325 4 190,733
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004213 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Price 0.004213 USD
Market Rank #1393
Vốn Hóa Thị Trường 185,813 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 44,100,000 POSW
Tổng cung tiền 70,000,000 POSW
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004213 USD / $0.004213 USD
Yesterday's High / Low $0.004213 USD / $0.004213 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu