×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $242,425,212,360Khối lượng trong vòng 24 giờ:  $127,090,116,209BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $242,425,212,360Khối lượng trong vòng 24 giờ:  $127,090,116,209BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334

Pillar (PLR)

$0.023716 USD (8.81%)
0.00000268 BTC (7.24%)
0.00014088 ETH (5.22%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,150,746 USD
    696.27604362 BTC
    36,537 ETH
  • Khối lượng (24 giờ)
    $1,897.83 USD
    0.21483759 BTC
    11.27343393 ETH
  • Lượng tiền lưu thông
    259,348,201 PLR
  • Tổng cung tiền
    800,000,000 PLR
  • Cung tiền tối đa
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 16, 2020
    0.022056
    0.023299
    0.020832
    0.023285
    1,609.15
    6,038,845
    Jan 15, 2020
    0.023396
    0.023570
    0.021700
    0.022049
    450.29
    5,718,367
    Jan 14, 2020
    0.021227
    0.023998
    0.020914
    0.023420
    2,205.73
    6,073,938
    Jan 13, 2020
    0.021902
    0.021957
    0.020332
    0.021233
    2,453.10
    5,506,694
    Jan 12, 2020
    0.023296
    0.024302
    0.021378
    0.021883
    4,044.80
    5,675,410
    Jan 11, 2020
    0.024252
    0.024739
    0.022727
    0.023303
    594.03
    6,043,643
    Jan 10, 2020
    0.021535
    0.025419
    0.020988
    0.024241
    4,865.72
    6,286,968
    Jan 09, 2020
    0.022776
    0.022796
    0.021245
    0.021540
    1,786.75
    5,586,361
    Jan 08, 2020
    0.022873
    0.024078
    0.022580
    0.022805
    1,233.40
    5,914,377
    Jan 07, 2020
    0.023891
    0.023960
    0.022374
    0.022871
    1,057.83
    5,931,611
    Jan 06, 2020
    0.022271
    0.023921
    0.022271
    0.023890
    790.99
    6,195,884
    Jan 05, 2020
    0.022047
    0.022550
    0.021038
    0.022262
    1,391.78
    5,773,695
    Jan 04, 2020
    0.023568
    0.023668
    0.021175
    0.022063
    1,595.20
    5,721,898
    Jan 03, 2020
    0.019281
    0.024195
    0.018652
    0.023563
    10,682.02
    6,111,035
    Jan 02, 2020
    0.018565
    0.019730
    0.017142
    0.019291
    3,123.49
    5,003,163
    Jan 01, 2020
    0.017663
    0.019509
    0.017202
    0.018565
    3,755.50
    4,814,687
    Dec 31, 2019
    0.020301
    0.020722
    0.016705
    0.017663
    16,903.01
    4,580,807
    Dec 30, 2019
    0.022301
    0.022475
    0.019884
    0.020308
    1,994.47
    5,266,757
    Dec 29, 2019
    0.021512
    0.022645
    0.020806
    0.022301
    865.69
    5,783,768
    Dec 28, 2019
    0.021274
    0.021852
    0.021203
    0.021507
    1,450.35
    5,577,714
    Dec 27, 2019
    0.020941
    0.021521
    0.018931
    0.021269
    1,913.40
    5,516,066
    Dec 26, 2019
    0.021030
    0.021454
    0.020064
    0.020953
    1,633.28
    5,434,041
    Dec 25, 2019
    0.021763
    0.022067
    0.020168
    0.021030
    3,185.41
    5,454,078
    Dec 24, 2019
    0.021620
    0.022420
    0.021403
    0.021787
    1,091.25
    5,650,440
    Dec 23, 2019
    0.022662
    0.023317
    0.021489
    0.021618
    2.25
    5,606,544
    Dec 22, 2019
    0.021767
    0.022830
    0.021646
    0.022668
    869.49
    5,878,869
    Dec 21, 2019
    0.023077
    0.023245
    0.020416
    0.021768
    2,384.73
    5,645,398
    Dec 20, 2019
    0.023595
    0.024275
    0.022396
    0.023081
    2,074.68
    5,985,951
    Dec 19, 2019
    0.024316
    0.024582
    0.022779
    0.023595
    410.86
    6,119,228
    Dec 18, 2019
    0.021003
    0.024445
    0.020957
    0.024316
    2,743.48
    6,306,434
    Dec 17, 2019
    0.023081
    0.024550
    0.020896
    0.021003
    2,872.90
    5,447,179

Thông tin về Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar Thống kê

Pillar Price
$0.023716 USD
Pillar ROI
-64.39%
Xếp hạng Thị trường
#377
Vốn Hóa Thị Trường
$6,150,746 USD
Khối lượng trong 24 Giờ
$1,897.83 USD
Lượng tiền lưu thông
259,348,201 PLR
Tổng cung tiền
800,000,000 PLR
Cung tiền tối đa
800,000,000 PLR
Mức Cao nhất Lịch sử
$1.83 USD
(Jan 30, 2018)
Mức Thấp nhất Lịch sử
$0.016069 USD
(Oct 12, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.192583 USD /
$0.016069 USD
Mức Cao / Thấp trong 90 Ngày
$0.051753 USD /
$0.016705 USD
Mức Cao / Thấp trong 30 Ngày
$0.025419 USD /
$0.016705 USD
Mức Cao / Thấp trong 7 Ngày
$0.025419 USD /
$0.020332 USD
Mức Cao / Thấp trong 24 Giờ
$0.024241 USD /
$0.021475 USD
Mức Cao / Thấp của Ngày hôm qua
$0.023299 USD /
$0.020832 USD
Đóng / Mở của Ngày hôm qua
$0.022056 USD /
$0.023285 USD
Thay đổi của Ngày hôm qua
$0.001228 USD (5.57%)
Khối lượng của Ngày hôm qua
$1,609.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.