Vốn Hóa Thị Trường:
Pillar Pillar (PLR)
0.037675 USD (14.53%)
0.00001029 BTC (13.72%)
0.00028078 ETH (5.50%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,770,893 USD
2,670 BTC
72,821 ETH
Khối lượng (24 giờ)
14,804 USD
4.05 BTC
110.33 ETH
Lượng tiền lưu thông
259,348,201 PLR
Tổng cung tiền
800,000,000 PLR

Dữ liệu lịch sử thị trường cho Pillar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.034176 0.035765 0.027162 0.030555 12,736 7,924,269
15/02/2019 0.031807 0.034788 0.031732 0.034183 10,169 8,865,206
14/02/2019 0.031185 0.033910 0.029840 0.031815 7,005 8,251,179
13/02/2019 0.030699 0.034611 0.030615 0.031214 3,646 8,095,252
12/02/2019 0.027453 0.031566 0.027151 0.030723 6,751 7,968,026
11/02/2019 0.032018 0.032018 0.026908 0.027539 26,076 7,142,258
10/02/2019 0.034227 0.035350 0.030190 0.030190 4,161 7,829,610
09/02/2019 0.031175 0.034473 0.030999 0.034235 5,568 8,878,728
08/02/2019 0.029530 0.033834 0.029283 0.031156 10,884 8,080,244
07/02/2019 0.031881 0.032162 0.029424 0.029512 10,474 7,653,926
06/02/2019 0.031811 0.032665 0.030928 0.031920 1,351 8,278,404
05/02/2019 0.029714 0.034394 0.029692 0.032364 3,570 8,393,548
04/02/2019 0.032071 0.032896 0.027844 0.030354 1,802 7,872,370
03/02/2019 0.031978 0.034875 0.031978 0.032930 5,009 8,540,462
02/02/2019 0.032156 0.034757 0.031187 0.033070 7,681 8,576,575
01/02/2019 0.030012 0.032783 0.030012 0.032594 9,942 8,453,127
31/01/2019 0.029175 0.032351 0.027010 0.031154 30,328 8,079,620
30/01/2019 0.032825 0.034250 0.024133 0.029550 117,816 7,663,667
29/01/2019 0.034263 0.036704 0.028725 0.032992 76,536 8,556,389
28/01/2019 0.044922 0.044976 0.028326 0.034243 111,311 8,880,737
27/01/2019 0.050074 0.053012 0.044550 0.044550 5,341 11,554,051
26/01/2019 0.044037 0.060931 0.043976 0.050108 13,000 12,995,389
25/01/2019 0.040395 0.047134 0.040380 0.045094 5,713 11,695,166
24/01/2019 0.039669 0.040812 0.038631 0.040699 8,277 10,555,306
23/01/2019 0.040358 0.045847 0.040008 0.040591 8,845 10,527,175
22/01/2019 0.037665 0.040698 0.037665 0.040630 7,983 10,537,407
21/01/2019 0.044455 0.044455 0.036933 0.038397 6,064 9,958,137
20/01/2019 0.045824 0.047199 0.042236 0.045390 6,539 11,771,834
19/01/2019 0.042590 0.047445 0.042530 0.045847 2,109 11,890,324
18/01/2019 0.040546 0.043297 0.040517 0.042599 4,707 11,047,940
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.037675 USD and is up 14.53% over the last 24 hours. It is currently trading on 6 active market(s) with 14,804 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Price 0.037675 USD
Market Rank #236
Vốn Hóa Thị Trường 9,770,893 USD
24h Volume 14,804 USD
Lượng tiền lưu thông 259,348,201 PLR
Tổng cung tiền 800,000,000 PLR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.034176 USD / $0.030555 USD
Yesterday's High / Low $0.035765 USD / $0.027162 USD
Yesterday's Change -0.0036 USD (-10.60%)
Yesterday's Volume $12,736 USD