Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Pillar Pillar (PLR)
0.031770 USD (-3.51%)
0.00000602 BTC (-0.72%)
0.00020316 ETH (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,239,465 USD
1,560 BTC
52,690 ETH
Khối lượng (24 giờ)
5,196 USD
0.98 BTC
33.23 ETH
Lượng tiền lưu thông
259,348,201 PLR
Tổng cung tiền
800,000,000 PLR

Dữ liệu lịch sử thị trường cho Pillar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.032639 0.035556 0.031253 0.031308 5,886 8,119,764
24/04/2019 0.034824 0.034909 0.030200 0.032656 16,659 8,469,346
23/04/2019 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
22/04/2019 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
21/04/2019 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
20/04/2019 0.034947 0.035439 0.031099 0.034229 15,362 8,877,348
19/04/2019 0.035139 0.037629 0.030743 0.034947 36,626 9,063,456
18/04/2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
17/04/2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16/04/2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15/04/2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14/04/2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13/04/2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12/04/2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11/04/2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10/04/2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
09/04/2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
08/04/2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
07/04/2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
06/04/2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
05/04/2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
04/04/2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
03/04/2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
02/04/2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
01/04/2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31/03/2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30/03/2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29/03/2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28/03/2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27/03/2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.031770 USD and is down 3.51% over the last 24 hours. It is currently trading on 6 active market(s) with 5,196 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.031770 USD
Pillar ROI -52.30%
Market Rank #342
Vốn Hóa Thị Trường 8,239,465 USD
24 Hour Volume 5,196 USD
Lượng tiền lưu thông 259,348,201 PLR
Tổng cung tiền 800,000,000 PLR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.83 USD
(30/01/2018)
All Time Low 0.021236 USD
(07/03/2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.053012 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.037815 USD /
0.030200 USD
24 Hour High / Low 0.035556 USD /
0.030710 USD
Yesterday's High / Low 0.035556 USD /
0.031253 USD
Yesterday's Open / Close 0.032639 USD /
0.031308 USD
Yesterday's Change $-0.001330 USD (-4.08%)
Yesterday's Volume $5,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)