Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nano Nano (NANO)
1.68 USD (-1.34%)
0.00031878 BTC (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
223,680,851 USD
42,476 BTC
Khối lượng (24 giờ)
8,397,177 USD
1,595 BTC
Lượng tiền lưu thông
133,248,289 NANO
Cung tiền tối đa
133,248,290 NANO

Dữ liệu lịch sử thị trường cho Nano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 1.72 1.73 1.59 1.68 8,539,018 223,411,596
20/04/2019 1.73 1.77 1.68 1.73 8,102,112 230,113,818
19/04/2019 1.66 1.72 1.61 1.72 6,842,527 229,643,771
18/04/2019 1.61 1.70 1.61 1.66 7,149,025 220,648,679
17/04/2019 1.54 1.65 1.53 1.61 7,220,615 214,999,795
16/04/2019 1.52 1.56 1.47 1.54 5,235,529 204,590,050
15/04/2019 1.58 1.63 1.48 1.52 6,278,318 202,912,145
14/04/2019 1.57 1.61 1.50 1.58 5,071,063 210,791,138
13/04/2019 1.64 1.66 1.53 1.57 6,889,016 208,661,842
12/04/2019 1.47 1.66 1.40 1.64 11,258,617 218,049,689
11/04/2019 1.62 1.64 1.41 1.47 10,964,768 195,915,737
10/04/2019 1.69 1.74 1.62 1.62 15,524,734 215,602,222
09/04/2019 1.60 1.85 1.60 1.69 35,812,004 225,089,870
08/04/2019 1.40 1.69 1.40 1.60 27,627,125 212,807,892
07/04/2019 1.39 1.43 1.37 1.41 3,660,643 187,335,171
06/04/2019 1.43 1.47 1.38 1.39 5,700,911 185,464,208
05/04/2019 1.32 1.44 1.32 1.43 6,291,734 190,609,395
04/04/2019 1.36 1.43 1.29 1.32 7,772,702 175,622,270
03/04/2019 1.43 1.51 1.33 1.35 14,913,288 180,421,621
02/04/2019 1.15 1.50 1.14 1.44 24,050,493 191,471,608
01/04/2019 1.10 1.16 1.09 1.14 5,674,990 152,531,245
31/03/2019 1.02 1.13 1.02 1.10 7,048,764 146,449,233
30/03/2019 1.03 1.09 1.01 1.02 2,376,011 136,570,233
29/03/2019 1.02 1.04 1.01 1.03 2,352,551 137,130,277
28/03/2019 1.02 1.03 0.999722 1.02 2,576,653 136,237,708
27/03/2019 0.955017 1.02 0.955017 1.02 4,225,430 135,947,949
26/03/2019 0.943508 0.960984 0.939758 0.952994 2,719,520 126,984,871
25/03/2019 0.990566 0.990566 0.930582 0.946152 3,344,862 126,073,072
24/03/2019 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
23/03/2019 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 1.68 USD
Nano ROI > 9000%
Market Rank #35
Vốn Hóa Thị Trường 223,680,851 USD
24 Hour Volume 8,397,177 USD
Lượng tiền lưu thông 133,248,289 NANO
Tổng cung tiền 133,248,289 NANO
Cung tiền tối đa 133,248,290 NANO
All Time High 37.62 USD
(02/01/2018)
All Time Low 0.006658 USD
(10/03/2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.85 USD /
0.751496 USD
30 Day High / Low 1.85 USD /
0.930582 USD
7 Day High / Low 1.77 USD /
1.47 USD
24 Hour High / Low 1.70 USD /
1.59 USD
Yesterday's High / Low 1.73 USD /
1.59 USD
Yesterday's Open / Close 1.72 USD /
1.68 USD
Yesterday's Change $-0.047119 USD (-2.73%)
Yesterday's Volume $8,539,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)