Vốn Hóa Thị Trường:
Nano Nano (NANO)
0.851564 USD (1.03%)
0.00023345 BTC (0.63%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
113,469,451 USD
31,107 BTC
Khối lượng (24 giờ)
1,170,061 USD
320.77 BTC
Lượng tiền lưu thông
133,248,289 NANO
Cung tiền tối đa
133,248,290 NANO

Dữ liệu lịch sử thị trường cho Nano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.841433 0.848209 0.836103 0.841101 857,271 112,075,329
15/02/2019 0.830732 0.850030 0.827430 0.838324 1,299,895 111,705,297
14/02/2019 0.853488 0.878024 0.825686 0.830455 1,631,860 110,656,655
13/02/2019 0.876667 0.910177 0.849808 0.855427 2,896,670 113,984,238
12/02/2019 0.809167 0.886258 0.796287 0.877479 2,551,995 116,922,631
11/02/2019 0.837413 0.837413 0.806068 0.807298 773,213 107,571,065
10/02/2019 0.839699 0.852879 0.805374 0.835568 1,189,331 111,338,059
09/02/2019 0.856480 0.864436 0.833650 0.840153 905,230 111,948,979
08/02/2019 0.767979 0.864371 0.764376 0.856788 1,952,131 114,165,489
07/02/2019 0.760786 0.786262 0.760786 0.766554 1,233,784 102,142,045
06/02/2019 0.782256 0.782256 0.751496 0.763436 1,686,956 101,726,566
05/02/2019 0.801556 0.824792 0.764680 0.780204 3,653,907 103,960,866
04/02/2019 0.811423 0.837785 0.801117 0.803908 1,440,275 107,119,317
03/02/2019 0.829030 0.851195 0.807382 0.814509 2,118,699 108,531,864
02/02/2019 0.854561 0.868625 0.828668 0.828668 1,568,686 110,418,612
01/02/2019 0.846533 0.871768 0.829504 0.859926 1,609,335 114,583,661
31/01/2019 0.874683 0.890528 0.840797 0.845482 1,784,250 112,659,058
30/01/2019 0.862005 0.888954 0.853350 0.880915 2,129,979 117,380,475
29/01/2019 0.901530 0.914334 0.849732 0.862610 2,436,744 114,941,367
28/01/2019 0.919889 0.921436 0.866729 0.900257 3,504,549 119,957,661
27/01/2019 0.985221 0.985221 0.908081 0.917955 4,461,488 122,315,908
26/01/2019 1.01 1.07 0.981832 0.986502 6,351,695 131,449,699
25/01/2019 0.969660 1.02 0.943136 1.01 4,320,640 134,152,464
24/01/2019 0.960571 0.982019 0.937767 0.970258 4,115,300 129,285,190
23/01/2019 0.891240 1.00 0.888538 0.963347 6,698,430 128,364,282
22/01/2019 0.884713 0.900727 0.861081 0.890481 2,163,860 118,655,019
21/01/2019 0.870445 0.903019 0.864954 0.884024 2,706,414 117,794,692
20/01/2019 0.896063 0.916790 0.861747 0.871554 2,028,076 116,133,107
19/01/2019 0.881546 0.914370 0.875110 0.897389 1,556,315 119,575,497
18/01/2019 0.886805 0.891461 0.868482 0.879963 1,640,523 117,253,541
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nano

Nano (NANO), formerly known as RailBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price 0.851564 USD
Market Rank #41
Vốn Hóa Thị Trường 113,469,451 USD
24h Volume 1,170,061 USD
Lượng tiền lưu thông 133,248,289 NANO
Tổng cung tiền 133,248,289 NANO
Cung tiền tối đa 133,248,290 NANO
Yesterday's Open / Close $0.841433 USD / $0.841101 USD
Yesterday's High / Low $0.848209 USD / $0.836103 USD
Yesterday's Change -0.00033 USD (-0.04%)
Yesterday's Volume $857,271 USD