Dữ liệu lịch sử thị trường cho Nano

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.841433	0.848209	0.836103	0.841101	857,271	112,075,329
15/02/2019	0.830732	0.850030	0.827430	0.838324	1,299,895	111,705,297
14/02/2019	0.853488	0.878024	0.825686	0.830455	1,631,860	110,656,655
13/02/2019	0.876667	0.910177	0.849808	0.855427	2,896,670	113,984,238
12/02/2019	0.809167	0.886258	0.796287	0.877479	2,551,995	116,922,631
11/02/2019	0.837413	0.837413	0.806068	0.807298	773,213	107,571,065
10/02/2019	0.839699	0.852879	0.805374	0.835568	1,189,331	111,338,059
09/02/2019	0.856480	0.864436	0.833650	0.840153	905,230	111,948,979
08/02/2019	0.767979	0.864371	0.764376	0.856788	1,952,131	114,165,489
07/02/2019	0.760786	0.786262	0.760786	0.766554	1,233,784	102,142,045
06/02/2019	0.782256	0.782256	0.751496	0.763436	1,686,956	101,726,566
05/02/2019	0.801556	0.824792	0.764680	0.780204	3,653,907	103,960,866
04/02/2019	0.811423	0.837785	0.801117	0.803908	1,440,275	107,119,317
03/02/2019	0.829030	0.851195	0.807382	0.814509	2,118,699	108,531,864
02/02/2019	0.854561	0.868625	0.828668	0.828668	1,568,686	110,418,612
01/02/2019	0.846533	0.871768	0.829504	0.859926	1,609,335	114,583,661
31/01/2019	0.874683	0.890528	0.840797	0.845482	1,784,250	112,659,058
30/01/2019	0.862005	0.888954	0.853350	0.880915	2,129,979	117,380,475
29/01/2019	0.901530	0.914334	0.849732	0.862610	2,436,744	114,941,367
28/01/2019	0.919889	0.921436	0.866729	0.900257	3,504,549	119,957,661
27/01/2019	0.985221	0.985221	0.908081	0.917955	4,461,488	122,315,908
26/01/2019	1.01	1.07	0.981832	0.986502	6,351,695	131,449,699
25/01/2019	0.969660	1.02	0.943136	1.01	4,320,640	134,152,464
24/01/2019	0.960571	0.982019	0.937767	0.970258	4,115,300	129,285,190
23/01/2019	0.891240	1.00	0.888538	0.963347	6,698,430	128,364,282
22/01/2019	0.884713	0.900727	0.861081	0.890481	2,163,860	118,655,019
21/01/2019	0.870445	0.903019	0.864954	0.884024	2,706,414	117,794,692
20/01/2019	0.896063	0.916790	0.861747	0.871554	2,028,076	116,133,107
19/01/2019	0.881546	0.914370	0.875110	0.897389	1,556,315	119,575,497
18/01/2019	0.886805	0.891461	0.868482	0.879963	1,640,523	117,253,541

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nano

Nano (NANO), formerly known as RailBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price	0.851564 USD
Market Rank	#41
Vốn Hóa Thị Trường	113,469,451 USD
24h Volume	1,170,061 USD
Lượng tiền lưu thông	133,248,289 NANO
Tổng cung tiền	133,248,289 NANO
Cung tiền tối đa	133,248,290 NANO
Yesterday's Open / Close	$0.841433 USD / $0.841101 USD
Yesterday's High / Low	$0.848209 USD / $0.836103 USD
Yesterday's Change	-0.00033 USD (-0.04%)
Yesterday's Volume	$857,271 USD