Vốn Hóa Thị Trường:
Motocoin Motocoin (MOTO)
0.030671 USD (-0.53%)
0.00000776 BTC (0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
602,459 USD
152 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
19,642,673 MOTO
Tổng cung tiền
32,173,303 MOTO

Dữ liệu lịch sử thị trường cho Motocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.025146 0.031040 0.025021 0.031029 1 609,501
19/02/2019 0.025693 0.025693 0.024923 0.025168 4 494,360
18/02/2019 0.025722 0.025722 0.025693 0.025693 - 504,686
17/02/2019 0.025188 0.025792 0.025188 0.025690 25 504,611
16/02/2019 0.025954 0.026227 0.025131 0.025176 28 494,533
15/02/2019 0.026269 0.026563 0.025906 0.025991 6 510,532
14/02/2019 0.027642 0.032264 0.026224 0.026248 28 515,581
13/02/2019 0.029383 0.029480 0.027568 0.027684 3 543,783
12/02/2019 0.032756 0.033619 0.025645 0.029382 19 577,149
11/02/2019 0.037178 0.037186 0.032762 0.032762 57 643,527
10/02/2019 0.052459 0.052656 0.036624 0.037177 11 730,258
09/02/2019 0.047068 0.052523 0.036665 0.052406 36 1,029,395
08/02/2019 0.054387 0.055639 0.044274 0.047067 28 924,512
07/02/2019 0.040660 0.054654 0.040593 0.054374 2 1,068,049
06/02/2019 0.052310 0.056618 0.040496 0.040657 40 798,614
05/02/2019 0.062546 0.062746 0.051838 0.052126 27 1,023,889
04/02/2019 0.052098 0.062977 0.051714 0.062750 56 1,232,579
03/02/2019 0.066314 0.066448 0.048652 0.051954 200 1,020,517
02/02/2019 0.065742 0.066544 0.060600 0.066301 59 1,302,322
01/02/2019 0.065395 0.066202 0.061741 0.065825 27 1,292,978
31/01/2019 0.065965 0.066449 0.062174 0.065310 247 1,282,854
30/01/2019 0.065168 0.066216 0.064847 0.065983 141 1,296,075
29/01/2019 0.065710 0.065824 0.064366 0.065115 389 1,279,033
28/01/2019 0.067908 0.068012 0.065139 0.065664 195 1,289,818
27/01/2019 0.068304 0.068491 0.067407 0.067847 616 1,332,688
26/01/2019 0.068341 0.069379 0.067728 0.068284 898 1,341,279
25/01/2019 0.068243 0.068397 0.067479 0.068346 1,605 1,342,490
24/01/2019 0.067479 0.068313 0.066793 0.068036 426 1,336,399
23/01/2019 0.067046 0.068038 0.066753 0.067493 80 1,325,751
22/01/2019 0.062100 0.067402 0.061137 0.067036 1 1,316,760
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.030671 USD and is down 0.53% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Motocoin Price 0.030671 USD
Market Rank #1266
Vốn Hóa Thị Trường 602,459 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 19,642,673 MOTO
Tổng cung tiền 32,173,303 MOTO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.025146 USD / $0.031029 USD
Yesterday's High / Low $0.031040 USD / $0.025021 USD
Yesterday's Change +0.005883 USD (+23.40%)
Yesterday's Volume $1 USD