Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Motocoin Motocoin (MOTO)
0.033406 USD (0.35%)
0.00000610 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
656,181 USD
120 BTC
Khối lượng (24 giờ)
11 USD
0.00 BTC
Lượng tiền lưu thông
19,642,673 MOTO
Tổng cung tiền
32,173,303 MOTO

Dữ liệu lịch sử thị trường cho Motocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.033889 0.034337 0.032932 0.033289 - 653,881
23/04/2019 0.033283 0.034600 0.033196 0.033895 1 665,784
22/04/2019 0.032800 0.033492 0.032580 0.033283 2 653,766
21/04/2019 0.032954 0.033065 0.032445 0.032816 1 644,593
20/04/2019 0.032768 0.033168 0.032682 0.032954 1 647,299
19/04/2019 0.032758 0.033022 0.032310 0.032768 - 643,658
18/04/2019 0.032427 0.032913 0.032427 0.032759 1 643,484
17/04/2019 0.031316 0.032574 0.031316 0.032427 1 636,954
16/04/2019 0.031316 0.031316 0.031316 0.031316 - 615,127
15/04/2019 0.031316 0.031316 0.031316 0.031316 - 615,127
14/04/2019 0.031316 0.031316 0.031316 0.031316 - 615,127
13/04/2019 0.031499 0.031714 0.031259 0.031316 - 615,127
12/04/2019 0.031252 0.031609 0.031216 0.031502 1 618,791
11/04/2019 0.032906 0.033061 0.030944 0.031252 - 613,869
10/04/2019 0.032199 0.033534 0.032090 0.032891 1 646,060
09/04/2019 0.032740 0.032742 0.031936 0.032209 108 632,664
08/04/2019 0.032257 0.032855 0.031810 0.032750 3 643,291
07/04/2019 0.031404 0.032508 0.031379 0.032257 - 633,617
06/04/2019 0.032693 0.032693 0.030973 0.031436 5 617,485
05/04/2019 0.032245 0.032795 0.032245 0.032685 37 642,016
04/04/2019 0.032037 0.032623 0.031854 0.032245 - 633,383
03/04/2019 0.031492 0.034206 0.031454 0.032021 3 628,971
02/04/2019 0.026314 0.031711 0.026314 0.031475 8 618,258
01/04/2019 0.026020 0.026412 0.025906 0.026314 - 516,878
31/03/2019 0.031113 0.031113 0.025987 0.026022 1 511,149
30/03/2019 0.031008 0.033372 0.030674 0.031113 - 611,140
29/03/2019 0.030840 0.031232 0.030551 0.031070 3 610,308
28/03/2019 0.025145 0.031098 0.025145 0.030840 1 605,781
27/03/2019 0.024598 0.025216 0.024562 0.025145 - 493,914
26/03/2019 0.024494 0.030117 0.024356 0.024585 11 482,906
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.033406 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://motocoin.org/.
Motocoin Statistics
Motocoin Price 0.033406 USD
Motocoin ROI -4.28%
Market Rank #1323
Vốn Hóa Thị Trường 656,181 USD
24 Hour Volume 11 USD
Lượng tiền lưu thông 19,642,673 MOTO
Tổng cung tiền 32,173,303 MOTO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.119819 USD
(30/07/2018)
All Time Low 0.000014 USD
(02/05/2015)
52 Week High / Low 0.119819 USD /
0.006136 USD
90 Day High / Low 0.069379 USD /
0.022522 USD
30 Day High / Low 0.034600 USD /
0.024562 USD
7 Day High / Low 0.034600 USD /
0.032310 USD
24 Hour High / Low 0.033420 USD /
0.032932 USD
Yesterday's High / Low 0.034337 USD /
0.032932 USD
Yesterday's Open / Close 0.033889 USD /
0.033289 USD
Yesterday's Change $-0.000600 USD (-1.77%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)