Dữ liệu lịch sử thị trường cho Moneytoken

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
15/02/2019	0.000364	0.000415	0.000137	0.000355	724,381	3,344,215
14/02/2019	0.000400	0.000416	0.000365	0.000365	560,384	3,438,762
13/02/2019	0.000354	0.000400	0.000293	0.000400	209,955	3,772,938
12/02/2019	0.000355	0.000358	0.000350	0.000354	16,687	3,337,381
11/02/2019	0.000366	0.000422	0.000292	0.000356	103,380	3,354,953
10/02/2019	0.000354	0.000362	0.000336	0.000359	14,012	3,381,092
09/02/2019	0.000369	0.000377	0.000349	0.000354	15,305	3,336,826
08/02/2019	0.000324	0.000577	0.000124	0.000370	240,033	3,485,073
07/02/2019	0.000387	0.000394	0.000315	0.000324	113,780	3,055,671
06/02/2019	0.000400	0.000400	0.000364	0.000387	92,707	3,647,739
05/02/2019	0.000392	0.000403	0.000389	0.000400	15,129	3,767,557
04/02/2019	0.000422	0.000452	0.000381	0.000395	65,911	3,722,966
03/02/2019	0.000380	0.000543	0.000371	0.000422	17,325	3,976,377
02/02/2019	0.000402	0.000422	0.000383	0.000383	12,326	3,611,101
01/02/2019	0.000435	0.000475	0.000384	0.000403	53,219	3,804,097
31/01/2019	0.000469	0.000545	0.000425	0.000439	105,067	4,136,860
30/01/2019	0.000378	0.000499	0.000367	0.000469	77,551	4,424,754
29/01/2019	0.000317	0.000383	0.000308	0.000378	27,766	3,562,265
28/01/2019	0.000330	0.000346	0.000308	0.000317	52,624	2,987,430
27/01/2019	0.000330	0.000334	0.000328	0.000331	47,993	3,118,065
26/01/2019	0.000319	0.000338	0.000318	0.000331	53,936	3,121,681
25/01/2019	0.000325	0.000331	0.000309	0.000319	26,107	3,008,198
24/01/2019	0.000322	0.000327	0.000303	0.000324	44,046	3,059,620
23/01/2019	0.000348	0.000352	0.000309	0.000323	75,004	3,041,766
22/01/2019	0.000358	0.000366	0.000312	0.000349	90,928	3,294,574
21/01/2019	0.000340	0.000368	0.000314	0.000357	98,391	3,364,823
20/01/2019	0.000307	0.000343	0.000307	0.000340	30,788	3,208,311
19/01/2019	0.000290	0.000311	0.000290	0.000307	12,575	2,892,003
18/01/2019	0.000323	0.000334	0.000288	0.000290	9,325	2,734,780
17/01/2019	0.000306	0.000341	0.000292	0.000323	18,723	3,045,046

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the the Ethereum platform. Moneytoken has a current supply of 19,155,705,310 IMT with 9,430,337,527 IMT in circulation. The last known price of Moneytoken is 0.000359 USD and is down 2.72% over the last 24 hours. It is currently trading on 8 active market(s) with 609,234 USD traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken Price	0.000359 USD
Market Rank	#461
Vốn Hóa Thị Trường	3,384,357 USD
24h Volume	609,234 USD
Lượng tiền lưu thông	9,430,337,527 IMT
Tổng cung tiền	19,155,705,310 IMT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.000364 USD / $0.000355 USD
Yesterday's High / Low	$0.000415 USD / $0.000137 USD
Yesterday's Change	-9.9e-06 USD (-2.71%)
Yesterday's Volume	$724,381 USD