Vốn Hóa Thị Trường:
Monero Monero (XMR)
52.37 USD (0.58%)
0.01327601 BTC (0.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
880,031,441 USD
223,098 BTC
Khối lượng (24 giờ)
61,098,553 USD
15,489 BTC
Lượng tiền lưu thông
16,804,635 XMR

Dữ liệu lịch sử thị trường cho Monero

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 51.68 53.60 51.49 52.33 60,939,332 879,340,059
18/02/2019 48.01 52.23 48.01 51.69 59,009,590 868,564,574
17/02/2019 46.87 48.13 46.76 48.07 50,287,822 807,554,571
16/02/2019 47.40 48.44 46.77 46.92 47,450,869 788,079,701
15/02/2019 46.82 48.65 46.59 47.44 52,421,972 796,744,407
14/02/2019 49.32 49.64 46.30 46.86 59,162,579 786,960,327
13/02/2019 49.05 50.74 48.82 49.33 59,844,237 828,292,669
12/02/2019 48.23 49.41 47.46 49.05 52,799,179 823,516,951
11/02/2019 49.91 49.91 47.40 48.27 52,414,292 810,293,546
10/02/2019 48.59 49.83 47.24 49.83 52,351,662 836,265,589
09/02/2019 48.27 48.76 47.93 48.56 52,421,774 814,857,085
08/02/2019 43.25 49.55 43.12 48.12 58,034,756 807,372,051
07/02/2019 43.15 43.78 43.06 43.21 46,417,590 724,980,002
06/02/2019 43.37 43.37 42.41 43.14 48,141,805 723,735,081
05/02/2019 42.72 43.47 42.72 43.34 45,555,506 726,863,021
04/02/2019 42.97 43.11 42.15 42.80 44,862,786 717,705,755
03/02/2019 43.30 43.73 42.58 42.90 45,359,366 719,406,512
02/02/2019 43.67 43.80 42.00 43.39 46,606,594 727,418,402
01/02/2019 43.67 44.21 42.87 43.72 36,949,056 732,932,071
31/01/2019 44.25 44.56 43.31 43.66 33,200,067 731,848,375
30/01/2019 43.67 44.73 42.76 44.26 46,618,917 741,813,802
29/01/2019 43.58 44.07 42.83 43.71 50,419,054 732,410,825
28/01/2019 46.69 46.69 43.20 43.59 39,662,233 730,286,575
27/01/2019 45.78 46.66 45.41 46.58 37,895,260 780,207,473
26/01/2019 46.86 46.86 45.67 45.73 33,090,913 765,948,361
25/01/2019 45.88 47.11 45.12 46.89 34,838,080 785,243,218
24/01/2019 44.91 46.51 44.62 45.78 36,027,328 766,615,025
23/01/2019 45.94 45.97 44.64 44.88 32,608,467 751,394,884
22/01/2019 44.58 46.04 44.54 45.92 24,212,367 768,696,101
21/01/2019 44.11 44.76 43.72 44.58 36,435,975 746,108,403
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 52.37 USD
Market Rank #13
Vốn Hóa Thị Trường 880,031,441 USD
24h Volume 61,098,553 USD
Lượng tiền lưu thông 16,804,635 XMR
Tổng cung tiền 16,804,635 XMR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $51.68 USD / $52.33 USD
Yesterday's High / Low $53.60 USD / $51.49 USD
Yesterday's Change +0.644016 USD (+1.25%)
Yesterday's Volume $60,939,332 USD