×
×
Các loại tiền điện tử:  5,516Các thị trường giao dịch:  22,574Vốn Hóa Thị Trường:  $250,932,744,861Khối lượng trong vòng 24 giờ:  $92,455,087,433BTC Chiếm Ưu Thế:  65.5%
Vốn Hóa Thị Trường:  $250,932,744,861Khối lượng trong vòng 24 giờ:  $92,455,087,433BTC Chiếm Ưu Thế:  65.5%Các loại tiền điện tử:  5,516Các thị trường giao dịch:  22,574

Monero (XMR)

$62.53 USD (0.69%)
0.00699184 BTC (0.41%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn Hóa Thị Trường
    $1,098,938,203 USD
    122,884 BTC
  • Khối lượng (24 giờ)
    $66,538,422 USD
    7,440 BTC
  • Lượng tiền lưu thông
    17,575,372 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    May 26, 2020
    61.65
    62.49
    60.97
    61.81
    67,047,717
    1,086,288,973
    May 25, 2020
    61.10
    62.24
    60.43
    61.63
    68,863,746
    1,083,040,255
    May 24, 2020
    63.83
    63.85
    61.19
    61.19
    66,759,857
    1,075,316,627
    May 23, 2020
    63.17
    64.95
    62.67
    63.84
    71,353,733
    1,121,708,335
    May 22, 2020
    61.78
    63.61
    61.36
    63.15
    78,674,215
    1,109,624,317
    May 21, 2020
    64.71
    65.01
    60.35
    61.79
    76,233,560
    1,085,530,232
    May 20, 2020
    66.43
    67.00
    64.18
    64.71
    78,167,576
    1,136,864,099
    May 19, 2020
    67.05
    67.34
    65.39
    66.46
    91,126,914
    1,167,516,111
    May 18, 2020
    65.21
    67.70
    65.07
    67.03
    115,135,484
    1,177,366,476
    May 17, 2020
    65.34
    66.98
    64.93
    65.21
    77,806,647
    1,145,389,118
    May 16, 2020
    62.97
    65.72
    62.34
    65.36
    80,487,573
    1,147,864,241
    May 15, 2020
    65.52
    66.32
    62.82
    62.87
    86,992,618
    1,104,166,163
    May 14, 2020
    64.80
    66.10
    62.65
    65.42
    133,001,582
    1,148,826,948
    May 13, 2020
    61.48
    65.99
    61.39
    64.87
    124,797,980
    1,139,004,078
    May 12, 2020
    59.63
    62.00
    59.31
    61.43
    96,195,506
    1,078,663,012
    May 11, 2020
    58.82
    61.36
    56.63
    59.56
    126,280,816
    1,045,685,349
    May 10, 2020
    63.25
    63.25
    55.44
    58.86
    122,447,899
    1,033,284,688
    May 09, 2020
    63.62
    64.82
    62.87
    63.24
    98,564,079
    1,110,115,188
    May 08, 2020
    64.48
    65.78
    63.40
    63.70
    127,093,700
    1,118,187,625
    May 07, 2020
    58.67
    64.79
    58.17
    64.55
    138,695,139
    1,132,893,686
    May 06, 2020
    60.30
    62.09
    58.54
    58.54
    110,256,062
    1,027,342,670
    May 05, 2020
    61.29
    61.98
    60.00
    60.38
    96,201,776
    1,059,581,395
    May 04, 2020
    62.44
    62.79
    59.04
    61.25
    106,891,678
    1,074,848,073
    May 03, 2020
    64.66
    65.15
    62.10
    62.44
    93,103,079
    1,095,645,952
    May 02, 2020
    63.76
    65.14
    63.76
    64.62
    90,574,303
    1,133,833,190
    May 01, 2020
    62.48
    65.09
    62.47
    63.77
    105,952,990
    1,118,780,764
    Apr 30, 2020
    66.53
    68.37
    61.98
    62.48
    146,714,147
    1,096,083,709
    Apr 29, 2020
    62.53
    66.98
    62.08
    66.55
    146,559,090
    1,167,338,000
    Apr 28, 2020
    62.39
    63.79
    61.61
    62.50
    110,007,751
    1,096,299,495
    Apr 27, 2020
    61.22
    62.51
    61.22
    62.39
    97,849,932
    1,094,306,518

Thông tin về Monero

What Is Monero?

Monero (XMR) is a private, secure and untraceable cryptocurrency that was launched April 18, 2014 as a fork of ByteCoin. It is an open-source, privacy-oriented digital currency built on a blockchain that is designed to be opaque. With Monero, it is said you are in complete control of your funds and privacy, as no one else can see anyone else's balances or transactions.

Monero works as a privacy-oriented cryptocurrency by using ring signatures and stealth addresses. A ring signature is an anonymous digital signature that does not reveal who signed the transaction. They are generated on the Monero platform through a combination of a sender's account keys and public keys on the blockchain. Stealth addresses are randomly-generated addresses that are created during each transaction for a one-time use, and they hide a transaction's destination address, as well as the receiver's identity. Ring confidential transactions (RingCT) also hides the amount of the transaction; this feature was added in January 2017 as a mandatory feature of all Monero network transactions.

Monero is based on the CryptoNote protocol, and has a dynamic block size and fees, as opposed to Bitcoin.

How Do You Mine Monero?

Monero mining can be done solo or by joining a mining pool. Unlike some proof-of-work cryptocurrencies like Bitcoin, mining Monero does not require application-specific integrated circuits (ASICs), even though it is based on a proof-of-work algorithm. Monero mining can be done on any CPU or GPU, on a Windows, Mac, Linux and Android, as the Monero mining algorithm specifically supports "little" nodes.

A popular Monero miner, Coinhive, shut down in March 2019. The service had worked by generating a Monero mining script as an alternative to advertisements, as website visitors' CPU would be used to mine Monero, with the site getting a percentage of Monero mined in the place of ad revenue.

How Do You Use Monero?

Monero is used as a cryptocurrency that offers a high level of anonymity and privacy.

How Do You Buy Monero?

You can buy Monero on any exchange that supports the currency and is available in your region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Monero Thống kê

Monero Price$62.53 USD
Monero ROI
2,427.66%
Xếp hạng Thị trường#16
Vốn Hóa Thị Trường$1,098,938,203 USD
Khối lượng trong 24 Giờ$66,538,422 USD
Lượng tiền lưu thông17,575,372 XMR
Tổng cung tiền17,575,372 XMR
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$495.84 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.212967 USD
(Jan 14, 2015)
Mức Cao / Thấp trong 52 Tuần
$120.07 USD /
$26.70 USD
Mức Cao / Thấp trong 90 Ngày
$71.29 USD /
$26.70 USD
Mức Cao / Thấp trong 30 Ngày
$68.37 USD /
$55.44 USD
Mức Cao / Thấp trong 7 Ngày
$66.55 USD /
$60.35 USD
Mức Cao / Thấp trong 24 Giờ
$62.53 USD /
$60.97 USD
Mức Cao / Thấp của Ngày hôm qua
$62.49 USD /
$60.97 USD
Đóng / Mở của Ngày hôm qua
$61.65 USD /
$61.81 USD
Thay đổi của Ngày hôm qua$0.161431 USD (0.26%)
Khối lượng của Ngày hôm qua$67,047,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.