Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.002830 | 0.002883 | 0.002731 | 0.002753 | 386,422 | 1,652,035 |
Dec 13, 2019 | 0.002830 | 0.002868 | 0.002804 | 0.002831 | 618,161 | 1,698,635 |
Dec 12, 2019 | 0.002823 | 0.002913 | 0.002779 | 0.002833 | 639,671 | 1,699,548 |
Dec 11, 2019 | 0.002813 | 0.002928 | 0.002783 | 0.002822 | 454,880 | 1,693,153 |
Dec 10, 2019 | 0.002900 | 0.002934 | 0.002770 | 0.002812 | 440,493 | 1,687,236 |
Dec 09, 2019 | 0.003042 | 0.003100 | 0.002877 | 0.002897 | 623,857 | 1,737,909 |
Dec 08, 2019 | 0.003205 | 0.003229 | 0.003007 | 0.003043 | 397,720 | 1,825,753 |
Dec 07, 2019 | 0.002984 | 0.013103 | 0.002945 | 0.003206 | 682,970 | 1,923,317 |
Dec 06, 2019 | 0.003028 | 0.003081 | 0.002912 | 0.002983 | 373,367 | 1,789,667 |
Dec 05, 2019 | 0.002937 | 0.003079 | 0.002875 | 0.003041 | 425,796 | 1,824,470 |
Dec 04, 2019 | 0.003160 | 0.003171 | 0.002856 | 0.002939 | 557,936 | 1,763,147 |
Dec 03, 2019 | 0.002848 | 0.003675 | 0.002843 | 0.003155 | 1,754,149 | 1,892,774 |
Dec 02, 2019 | 0.002925 | 0.002969 | 0.002821 | 0.002848 | 374,582 | 1,708,817 |
Dec 01, 2019 | 0.002884 | 0.002965 | 0.002788 | 0.002925 | 265,965 | 1,754,760 |
Nov 30, 2019 | 0.003134 | 0.003303 | 0.002846 | 0.002882 | 396,066 | 1,729,210 |
Nov 29, 2019 | 0.003119 | 0.003249 | 0.003035 | 0.003133 | 665,375 | 1,880,075 |
Nov 28, 2019 | 0.003425 | 0.003475 | 0.003063 | 0.003119 | 895,180 | 1,871,516 |
Nov 27, 2019 | 0.002874 | 0.010776 | 0.002874 | 0.003407 | 7,158,213 | 2,044,254 |
Nov 26, 2019 | 0.002681 | 0.003118 | 0.002558 | 0.002882 | 610,433 | 1,729,390 |
Nov 25, 2019 | 0.002675 | 0.004151 | 0.002201 | 0.002689 | 626,313 | 1,613,270 |
Nov 24, 2019 | 0.002968 | 0.008452 | 0.002594 | 0.002620 | 433,066 | 1,571,879 |
Nov 23, 2019 | 0.002872 | 0.002988 | 0.002777 | 0.002976 | 302,126 | 1,785,838 |
Nov 22, 2019 | 0.003262 | 0.003320 | 0.002727 | 0.002888 | 638,828 | 1,732,695 |
Nov 21, 2019 | 0.003536 | 0.003563 | 0.003191 | 0.003262 | 550,691 | 1,956,977 |
Nov 20, 2019 | 0.003572 | 0.003692 | 0.003516 | 0.003546 | 536,869 | 2,127,673 |
Nov 19, 2019 | 0.003643 | 0.003692 | 0.003476 | 0.003572 | 335,625 | 2,143,199 |
Nov 18, 2019 | 0.003963 | 0.003993 | 0.003595 | 0.003643 | 316,631 | 2,185,951 |
Nov 17, 2019 | 0.003987 | 0.004013 | 0.003865 | 0.003960 | 602,294 | 2,375,950 |
Nov 16, 2019 | 0.003891 | 0.004106 | 0.003861 | 0.003987 | 527,276 | 2,392,035 |
Nov 15, 2019 | 0.004038 | 0.004130 | 0.003844 | 0.003895 | 593,720 | 2,336,817 |