LinkEye
(LET)
0.005229
USD
(1.44%)
0.00000051 BTC (0.89%)
0.00002504 ETH (-6.62%)
0.00000051 BTC (0.89%)
0.00002504 ETH (-6.62%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
3,137,642
USD
306 BTC
15,025 ETH
306 BTC
15,025 ETH
Khối lượng (24 giờ)
701,740
USD
68.41 BTC
3,360 ETH
68.41 BTC
3,360 ETH
Lượng tiền lưu thông
600,000,000
LET
Tổng cung tiền
1,000,000,000
LET
Dữ liệu lịch sử thị trường cho LinkEye
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.005198 | 0.005314 | 0.005040 | 0.005166 | 581,941 | 3,099,583 |
| 15/09/2019 | 0.004965 | 0.005203 | 0.004956 | 0.005197 | 545,469 | 3,118,406 |
| 14/09/2019 | 0.004895 | 0.005049 | 0.004895 | 0.004965 | 556,038 | 2,978,746 |
| 13/09/2019 | 0.005026 | 0.005086 | 0.004853 | 0.004895 | 670,087 | 2,937,189 |
| 12/09/2019 | 0.005037 | 0.005123 | 0.004768 | 0.005011 | 836,378 | 3,006,434 |
| 11/09/2019 | 0.005019 | 0.005174 | 0.004865 | 0.005041 | 266,262 | 3,024,641 |
| 10/09/2019 | 0.005073 | 0.005157 | 0.005015 | 0.005019 | 394,514 | 3,011,350 |
| 09/09/2019 | 0.005102 | 0.005150 | 0.004944 | 0.005074 | 379,468 | 3,044,488 |
| 08/09/2019 | 0.005219 | 0.005298 | 0.005046 | 0.005102 | 442,091 | 3,061,112 |
| 07/09/2019 | 0.005056 | 0.005250 | 0.004952 | 0.005216 | 489,117 | 3,129,315 |
| 06/09/2019 | 0.005185 | 0.005277 | 0.005048 | 0.005055 | 446,067 | 3,032,901 |
| 05/09/2019 | 0.005318 | 0.005618 | 0.005101 | 0.005185 | 444,755 | 3,110,845 |
| 04/09/2019 | 0.005430 | 0.005450 | 0.005255 | 0.005326 | 425,299 | 3,195,690 |
| 03/09/2019 | 0.005292 | 0.005606 | 0.005274 | 0.005432 | 530,397 | 3,259,085 |
| 02/09/2019 | 0.005297 | 0.005492 | 0.005234 | 0.005289 | 574,663 | 3,173,166 |
| 01/09/2019 | 0.005258 | 0.005500 | 0.005137 | 0.005289 | 699,247 | 3,173,603 |
| 31/08/2019 | 0.005336 | 0.005485 | 0.005136 | 0.005286 | 689,930 | 3,171,555 |
| 30/08/2019 | 0.005090 | 0.005586 | 0.005015 | 0.005337 | 959,331 | 3,202,455 |
| 29/08/2019 | 0.005357 | 0.005362 | 0.004929 | 0.005102 | 719,032 | 3,061,007 |
| 28/08/2019 | 0.005706 | 0.005736 | 0.005312 | 0.005350 | 744,417 | 3,210,208 |
| 27/08/2019 | 0.005918 | 0.005932 | 0.005591 | 0.005716 | 709,271 | 3,429,515 |
| 26/08/2019 | 0.005825 | 0.006023 | 0.005756 | 0.005903 | 830,489 | 3,541,621 |
| 25/08/2019 | 0.005898 | 0.005931 | 0.005729 | 0.005842 | 702,350 | 3,505,237 |
| 24/08/2019 | 0.006108 | 0.006141 | 0.005743 | 0.005898 | 604,074 | 3,538,631 |
| 23/08/2019 | 0.006099 | 0.006218 | 0.005923 | 0.006088 | 657,586 | 3,652,910 |
| 22/08/2019 | 0.006358 | 0.006406 | 0.005847 | 0.006099 | 836,874 | 3,659,484 |
| 21/08/2019 | 0.006293 | 0.006517 | 0.006072 | 0.006349 | 1,129,033 | 3,809,262 |
| 20/08/2019 | 0.006621 | 0.006621 | 0.006135 | 0.006293 | 1,023,664 | 3,775,672 |
| 19/08/2019 | 0.006587 | 0.006907 | 0.006213 | 0.006621 | 1,135,853 | 3,972,678 |
| 18/08/2019 | 0.006405 | 0.007126 | 0.006271 | 0.006599 | 1,712,562 | 3,959,320 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về LinkEye
LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.005229 USD and is up 1.44% over the last 24 hours. It is currently trading on 18 active market(s) with 701,740 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
