Vốn Hóa Thị Trường:
Independent Money System Independent Money System (IMS)
0.002474 USD (0.00%)
0.00000062 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,284 USD
3 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
5,368,934 IMS

Dữ liệu lịch sử thị trường cho Independent Money System

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.002474 0.002474 0.002474 0.002474 - 13,284
20/02/2019 0.002448 0.002477 0.002435 0.002474 - 13,284
19/02/2019 0.002817 0.002817 0.002442 0.002450 3 13,152
18/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
17/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
16/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
15/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
14/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
13/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
12/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
11/02/2019 0.002817 0.002817 0.002817 0.002817 - 15,125
10/02/2019 0.002825 0.002835 0.002802 0.002817 - 15,125
09/02/2019 0.002238 0.002828 0.002226 0.002822 9 15,150
08/02/2019 0.002133 0.002256 0.002067 0.002238 4 12,014
07/02/2019 0.002133 0.002133 0.002133 0.002133 - 11,454
06/02/2019 0.002133 0.002133 0.002133 0.002133 - 11,454
05/02/2019 0.002133 0.002133 0.002133 0.002133 - 11,454
04/02/2019 0.002133 0.002133 0.002133 0.002133 - 11,454
03/02/2019 0.002144 0.002148 0.002130 0.002133 - 11,454
02/02/2019 0.002217 0.002217 0.002111 0.002143 4 11,507
01/02/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
31/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
30/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
29/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
28/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
27/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
26/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
25/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
24/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
23/01/2019 0.002217 0.002217 0.002217 0.002217 - 11,901
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Independent Money System

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.002474 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Independent Money System Price 0.002474 USD
Market Rank #1652
Vốn Hóa Thị Trường 13,284 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 5,368,934 IMS
Tổng cung tiền 5,368,934 IMS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002474 USD / $0.002474 USD
Yesterday's High / Low $0.002474 USD / $0.002474 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu