Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Independent Money System Independent Money System (IMS)
0.002980 USD (0.00%)
0.00000056 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,000 USD
3 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
5,368,934 IMS

Dữ liệu lịch sử thị trường cho Independent Money System

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.002980 0.002980 0.002980 0.002980 - 16,000
20/04/2019 0.002960 0.002987 0.002956 0.002980 - 16,000
19/04/2019 0.002959 0.002983 0.002918 0.002959 6 15,889
18/04/2019 0.002832 0.002973 0.002832 0.002959 23 15,886
17/04/2019 0.002832 0.002832 0.002832 0.002832 - 15,204
16/04/2019 0.002832 0.002832 0.002832 0.002832 - 15,204
15/04/2019 0.002832 0.002832 0.002832 0.002832 - 15,204
14/04/2019 0.002832 0.002832 0.002832 0.002832 - 15,204
13/04/2019 0.002832 0.002832 0.002832 0.002832 - 15,204
12/04/2019 0.002830 0.002848 0.002768 0.002832 - 15,204
11/04/2019 0.002905 0.002905 0.002805 0.002830 56 15,192
10/04/2019 0.002856 0.002907 0.002848 0.002905 - 15,599
09/04/2019 0.003380 0.003380 0.002845 0.002857 20 15,340
08/04/2019 0.003376 0.003454 0.003284 0.003380 1 18,145
07/04/2019 0.003282 0.003397 0.003279 0.003376 7 18,123
06/04/2019 0.003274 0.003385 0.003242 0.003285 7 17,637
05/04/2019 0.003294 0.003294 0.003238 0.003274 126 17,575
04/04/2019 0.003294 0.003294 0.003294 0.003294 - 17,685
03/04/2019 0.003120 0.003304 0.003119 0.003294 - 17,685
02/04/2019 0.002603 0.003142 0.002603 0.003118 23 16,742
01/04/2019 0.002581 0.002607 0.002570 0.002603 - 13,975
31/03/2019 0.002379 0.002587 0.002370 0.002583 3 13,866
30/03/2019 0.002527 0.002527 0.002374 0.002379 1 12,771
29/03/2019 0.002527 0.002527 0.002527 0.002527 - 13,566
28/03/2019 0.002527 0.002527 0.002527 0.002527 - 13,566
27/03/2019 0.002527 0.002527 0.002527 0.002527 - 13,566
26/03/2019 0.002527 0.002527 0.002527 0.002527 - 13,566
25/03/2019 0.002527 0.002527 0.002527 0.002527 - 13,566
24/03/2019 0.002537 0.002542 0.002526 0.002527 - 13,566
23/03/2019 0.002565 0.002565 0.002524 0.002540 2 13,637
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Independent Money System

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.002980 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Independent Money System Statistics
Independent Money System Price 0.002980 USD
Independent Money System ROI +810.23%
Market Rank #1687
Vốn Hóa Thị Trường 16,000 USD
24 Hour Volume Không Có Dữ Liệu
Lượng tiền lưu thông 5,368,934 IMS
Tổng cung tiền 5,368,934 IMS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.621673 USD
(15/01/2018)
All Time Low 0.000102 USD
(02/05/2016)
52 Week High / Low 0.041976 USD /
0.002067 USD
90 Day High / Low 0.003454 USD /
0.002067 USD
30 Day High / Low 0.003454 USD /
0.002370 USD
7 Day High / Low 0.002987 USD /
0.002832 USD
24 Hour High / Low 0.002980 USD /
0.002980 USD
Yesterday's High / Low 0.002980 USD /
0.002980 USD
Yesterday's Open / Close 0.002980 USD /
0.002980 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)