Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.016121 USD (-8.64%)
0.00000306 BTC (-5.41%)
0.00010364 ETH (-3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,470,190 USD
1,985 BTC
67,312 ETH
Khối lượng (24 giờ)
738,248 USD
140.00 BTC
4,746 ETH
Lượng tiền lưu thông
649,476,044 IHT
Tổng cung tiền
996,491,162 IHT

Dữ liệu lịch sử thị trường cho IHT Real Estate Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.017407 0.020258 0.016552 0.016677 1,908,686 10,831,177
24/04/2019 0.018943 0.019067 0.016979 0.017463 1,131,797 11,341,943
23/04/2019 0.020880 0.020913 0.018815 0.018931 1,381,661 12,295,327
22/04/2019 0.019400 0.021353 0.018327 0.020815 2,075,315 13,518,986
21/04/2019 0.021416 0.022528 0.017317 0.019388 2,445,874 12,591,820
20/04/2019 0.022857 0.022970 0.020116 0.021265 512,330 13,810,929
19/04/2019 0.022867 0.023961 0.021603 0.022717 892,721 14,754,227
18/04/2019 0.022262 0.022993 0.021625 0.022805 689,506 14,811,329
17/04/2019 0.023248 0.023615 0.021630 0.022288 780,682 14,475,202
16/04/2019 0.023600 0.023795 0.021307 0.023190 2,055,500 15,061,555
15/04/2019 0.028303 0.028902 0.023238 0.023477 1,339,327 15,247,958
14/04/2019 0.029242 0.031024 0.026634 0.028303 1,428,998 18,381,842
13/04/2019 0.029040 0.032438 0.027047 0.029242 1,579,890 18,991,786
12/04/2019 0.028072 0.031431 0.025561 0.029040 1,429,184 18,860,211
11/04/2019 0.031583 0.033426 0.026896 0.027976 2,977,990 18,169,784
10/04/2019 0.034060 0.035467 0.031651 0.031660 2,841,250 20,561,982
09/04/2019 0.030523 0.038220 0.027349 0.034072 7,716,141 21,958,424
08/04/2019 0.038521 0.038521 0.026729 0.030523 7,796,664 19,671,076
07/04/2019 0.037970 0.052780 0.035644 0.038519 12,228,955 24,823,917
06/04/2019 0.019315 0.039977 0.018567 0.038445 6,050,469 24,647,514
05/04/2019 0.019018 0.020012 0.018242 0.019213 485,314 12,317,951
04/04/2019 0.018526 0.021517 0.017865 0.019120 1,141,478 12,258,131
03/04/2019 0.016074 0.020944 0.014804 0.018574 2,148,223 11,907,929
02/04/2019 0.013737 0.016670 0.013354 0.016168 1,520,049 10,365,547
01/04/2019 0.012032 0.013939 0.011568 0.013683 479,033 8,772,150
31/03/2019 0.011683 0.012136 0.011249 0.011961 240,375 7,688,411
30/03/2019 0.010601 0.011947 0.010450 0.011683 345,296 7,510,074
29/03/2019 0.010781 0.011521 0.010361 0.010641 324,716 6,840,083
28/03/2019 0.010692 0.011266 0.010194 0.010781 231,377 6,930,346
27/03/2019 0.010501 0.010850 0.010065 0.010609 267,828 6,841,028
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 649,476,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.016121 USD and is down 8.64% over the last 24 hours. It is currently trading on 11 active market(s) with 738,248 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.016121 USD
IHT Real Estate Protocol ROI -88.29%
Market Rank #284
Vốn Hóa Thị Trường 10,470,190 USD
24 Hour Volume 738,248 USD
Lượng tiền lưu thông 649,476,044 IHT
Tổng cung tiền 996,491,162 IHT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.234022 USD
(24/04/2018)
All Time Low 0.007169 USD
(15/12/2018)
52 Week High / Low 0.232495 USD /
0.007169 USD
90 Day High / Low 0.052780 USD /
0.008379 USD
30 Day High / Low 0.052780 USD /
0.010194 USD
7 Day High / Low 0.023724 USD /
0.015899 USD
24 Hour High / Low 0.018473 USD /
0.015899 USD
Yesterday's High / Low 0.020258 USD /
0.016552 USD
Yesterday's Open / Close 0.017407 USD /
0.016677 USD
Yesterday's Change $-0.000730 USD (-4.19%)
Yesterday's Volume $1,908,686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)