Vốn Hóa Thị Trường:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.010350 USD (-6.05%)
0.00000261 BTC (-5.75%)
0.00007046 ETH (-5.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,609,843 USD
1,664 BTC
45,000 ETH
Khối lượng (24 giờ)
155,398 USD
39.13 BTC
1,058 ETH
Lượng tiền lưu thông
638,648,787 IHT
Tổng cung tiền
996,491,162 IHT

Dữ liệu lịch sử thị trường cho IHT Real Estate Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.011949 0.012386 0.009930 0.010434 150,370 6,663,820
18/02/2019 0.011211 0.012861 0.010098 0.011706 127,314 7,476,174
17/02/2019 0.010459 0.011333 0.009676 0.010757 135,599 6,816,002
16/02/2019 0.010565 0.011281 0.009577 0.009828 92,060 6,194,074
15/02/2019 0.011064 0.011493 0.010115 0.010577 105,655 6,666,213
14/02/2019 0.010759 0.011608 0.010148 0.010377 89,572 6,431,863
13/02/2019 0.010455 0.011677 0.010085 0.011272 95,270 6,986,691
12/02/2019 0.010997 0.012505 0.009896 0.010958 105,798 6,792,073
11/02/2019 0.011132 0.012332 0.009910 0.012113 91,682 7,507,968
10/02/2019 0.010273 0.011727 0.009203 0.011021 82,808 6,830,894
09/02/2019 0.011568 0.011804 0.009571 0.010082 95,903 5,997,049
08/02/2019 0.010668 0.012358 0.009482 0.011607 128,335 6,904,115
07/02/2019 0.010869 0.012533 0.009631 0.010402 88,236 6,186,914
06/02/2019 0.011030 0.011729 0.009453 0.010647 92,719 6,332,845
05/02/2019 0.011741 0.012552 0.009780 0.010636 109,077 6,326,631
04/02/2019 0.010147 0.012589 0.009032 0.011620 99,657 6,911,464
03/02/2019 0.010691 0.012453 0.009260 0.010547 74,078 6,273,743
02/02/2019 0.011300 0.012387 0.009225 0.010888 107,056 6,476,008
01/02/2019 0.011444 0.012298 0.010007 0.011086 129,658 6,594,008
31/01/2019 0.011215 0.015188 0.009945 0.010896 132,518 6,480,742
30/01/2019 0.011995 0.012826 0.010779 0.011368 152,697 6,761,918
29/01/2019 0.011972 0.013068 0.011321 0.012019 244,876 7,148,905
28/01/2019 0.011531 0.013564 0.011283 0.011784 187,859 7,009,488
27/01/2019 0.013022 0.013658 0.011677 0.012743 150,149 7,579,792
26/01/2019 0.011537 0.014784 0.011453 0.012651 214,226 7,524,696
25/01/2019 0.013568 0.015943 0.011168 0.012046 107,478 7,157,535
24/01/2019 0.012127 0.015253 0.011410 0.013876 126,748 8,189,274
23/01/2019 0.013061 0.015853 0.011993 0.012368 134,605 7,298,984
22/01/2019 0.013277 0.014621 0.011979 0.012768 156,827 7,535,056
21/01/2019 0.012172 0.014595 0.011170 0.013327 130,608 7,864,907
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 638,648,787 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.010350 USD and is down 6.05% over the last 24 hours. It is currently trading on 12 active market(s) with 155,398 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Price 0.010350 USD
Market Rank #335
Vốn Hóa Thị Trường 6,609,843 USD
24h Volume 155,398 USD
Lượng tiền lưu thông 638,648,787 IHT
Tổng cung tiền 996,491,162 IHT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.011949 USD / $0.010434 USD
Yesterday's High / Low $0.012386 USD / $0.009930 USD
Yesterday's Change -0.0015 USD (-12.68%)
Yesterday's Volume $150,370 USD