Vốn Hóa Thị Trường:
HyperCash HyperCash (HC)
1.16 USD (2.28%)
0.00029155 BTC (1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
50,639,172 USD
12,691 BTC
Khối lượng (24 giờ)
566,165 USD
141.89 BTC
Lượng tiền lưu thông
43,529,781 HC
Cung tiền tối đa
84,000,000 HC

Dữ liệu lịch sử thị trường cho HyperCash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 1.20 1.21 1.12 1.15 1,444,785 49,949,117
20/02/2019 1.20 1.21 1.16 1.19 1,043,681 51,936,060
19/02/2019 1.19 1.23 1.18 1.20 1,479,058 52,304,733
18/02/2019 1.16 1.20 1.15 1.19 1,221,527 51,927,780
17/02/2019 1.11 1.18 1.11 1.16 1,090,767 50,438,673
16/02/2019 1.12 1.15 1.11 1.11 1,297,598 48,341,840
15/02/2019 1.10 1.21 1.10 1.12 1,612,058 48,718,837
14/02/2019 1.11 1.13 1.08 1.10 777,995 47,715,920
13/02/2019 1.16 1.17 1.10 1.11 1,092,145 48,340,907
12/02/2019 1.17 1.19 1.14 1.16 1,345,126 50,322,397
11/02/2019 1.27 1.27 1.15 1.17 2,631,861 50,934,682
10/02/2019 1.17 1.31 1.11 1.27 4,642,031 55,407,442
09/02/2019 1.08 1.20 1.08 1.17 2,623,932 50,946,059
08/02/2019 0.913345 1.17 0.907816 1.08 4,976,141 47,123,523
07/02/2019 0.901183 0.931363 0.895498 0.912894 472,437 39,738,055
06/02/2019 0.907982 0.911795 0.883880 0.903092 310,368 39,311,396
05/02/2019 0.912090 0.916046 0.901546 0.906053 227,116 39,440,298
04/02/2019 0.912622 0.942847 0.907948 0.914286 688,158 39,798,686
03/02/2019 0.916839 0.925603 0.903822 0.909637 366,556 39,596,280
02/02/2019 0.922281 0.927287 0.898685 0.916455 259,510 39,893,098
01/02/2019 0.893191 0.948359 0.857172 0.923047 723,496 40,180,044
31/01/2019 0.952298 0.958120 0.887518 0.893494 891,357 38,893,608
30/01/2019 0.931128 0.959595 0.917312 0.953241 398,222 41,494,353
29/01/2019 0.929226 0.949595 0.905296 0.931029 450,580 40,527,475
28/01/2019 0.998898 1.00 0.900912 0.929791 1,115,643 40,473,591
27/01/2019 1.08 1.09 0.998282 0.999031 932,183 43,487,601
26/01/2019 1.12 1.12 1.08 1.08 847,625 47,229,349
25/01/2019 1.09 1.20 1.07 1.12 3,064,940 48,552,522
24/01/2019 1.09 1.10 1.08 1.09 515,599 47,268,353
23/01/2019 1.09 1.14 1.08 1.09 1,076,093 47,548,147
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Price 1.16 USD
Market Rank #71
Vốn Hóa Thị Trường 50,639,172 USD
24h Volume 566,165 USD
Lượng tiền lưu thông 43,529,781 HC
Tổng cung tiền 43,529,781 HC
Cung tiền tối đa 84,000,000 HC
Yesterday's Open / Close $1.20 USD / $1.15 USD
Yesterday's High / Low $1.21 USD / $1.12 USD
Yesterday's Change -0.048 USD (-3.99%)
Yesterday's Volume $1,444,785 USD