×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $281,364,261,286Khối lượng trong vòng 24 giờ:  $143,568,644,550BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $281,364,261,286Khối lượng trong vòng 24 giờ:  $143,568,644,550BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Huobi Pool Token (HPT)

$0.008322 USD (0.07%)
0.00000086 BTC (-0.52%)
0.00003144 ETH (-2.30%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $41,926,793 USD
    4,335 BTC
    158,400 ETH
  • Khối lượng (24 giờ)
    $1,073,094 USD
    110.95189752 BTC
    4,054 ETH
  • Lượng tiền lưu thông
    5,038,037,871 HPT
  • Tổng cung tiền
    9,891,137,872 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.008320
    0.008557
    0.008134
    0.008439
    1,172,690
    42,516,018
    Feb 20, 2020
    0.008432
    0.008607
    0.007961
    0.008327
    1,842,475
    41,950,990
    Feb 19, 2020
    0.008882
    0.009213
    0.008398
    0.008423
    1,705,671
    42,434,856
    Feb 18, 2020
    0.008625
    0.008987
    0.008271
    0.008888
    1,534,653
    44,777,075
    Feb 17, 2020
    0.009306
    0.009306
    0.008004
    0.008627
    2,647,234
    43,462,285
    Feb 16, 2020
    0.009126
    0.010341
    0.008221
    0.009347
    3,685,230
    47,090,856
    Feb 15, 2020
    0.010253
    0.010909
    0.009109
    0.009111
    5,881,191
    45,903,899
    Feb 14, 2020
    0.009587
    0.010455
    0.009516
    0.010253
    2,539,646
    51,653,697
    Feb 13, 2020
    0.010213
    0.010842
    0.009523
    0.009621
    3,072,717
    48,469,494
    Feb 12, 2020
    0.010078
    0.010343
    0.009374
    0.010213
    3,683,616
    51,453,668
    Feb 11, 2020
    0.009770
    0.010439
    0.009237
    0.010081
    5,203,721
    50,790,452
    Feb 10, 2020
    0.007438
    0.010809
    0.007183
    0.009792
    8,246,949
    49,332,417
    Feb 09, 2020
    0.007330
    0.007559
    0.007247
    0.007437
    1,258,420
    37,468,289
    Feb 08, 2020
    0.007298
    0.007383
    0.007020
    0.007333
    1,292,093
    36,941,892
    Feb 07, 2020
    0.006895
    0.007398
    0.006895
    0.007291
    1,312,257
    36,730,820
    Feb 06, 2020
    0.006718
    0.006997
    0.006630
    0.006889
    1,308,222
    34,706,124
    Feb 05, 2020
    0.006333
    0.006722
    0.006322
    0.006718
    1,293,992
    33,844,726
    Feb 04, 2020
    0.006437
    0.006460
    0.006183
    0.006337
    1,133,488
    31,925,091
    Feb 03, 2020
    0.006493
    0.006647
    0.006386
    0.006439
    1,167,021
    32,437,526
    Feb 02, 2020
    0.006311
    0.006590
    0.006208
    0.006493
    1,257,319
    32,711,896
    Feb 01, 2020
    0.006208
    0.006393
    0.006190
    0.006310
    993,200
    31,788,075
    Jan 31, 2020
    0.006465
    0.006467
    0.006104
    0.006213
    1,094,074
    31,301,299
    Jan 30, 2020
    0.006289
    0.006501
    0.006158
    0.006464
    1,072,585
    32,567,614
    Jan 29, 2020
    0.006322
    0.006604
    0.006298
    0.006300
    947,942
    31,741,704
    Jan 28, 2020
    0.006099
    0.006353
    0.005993
    0.006317
    1,280,438
    31,823,030
    Jan 27, 2020
    0.006131
    0.006200
    0.006055
    0.006100
    979,914
    30,730,862
    Jan 26, 2020
    0.005675
    0.006146
    0.005648
    0.006131
    1,143,847
    30,888,112
    Jan 25, 2020
    0.005807
    0.005811
    0.005663
    0.005678
    889,188
    28,606,171
    Jan 24, 2020
    0.005710
    0.005850
    0.005584
    0.005806
    891,497
    29,249,519
    Jan 23, 2020
    0.005968
    0.005968
    0.005622
    0.005710
    847,164
    28,768,365
    Jan 22, 2020
    0.005942
    0.006024
    0.005904
    0.005966
    854,403
    30,056,629

Thông tin về Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,891,137,871.826 with 5,038,037,871.366 in circulation. The last known price of Huobi Pool Token is $0.008322 USD and is up 0.07% over the last 24 hours. It is currently trading on 9 active market(s) with $1,073,094.299 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token Thống kê

Huobi Pool Token Price
$0.008322 USD
Huobi Pool Token ROI
232.47%
Xếp hạng Thị trường
#108
Vốn Hóa Thị Trường
$41,926,793 USD
Khối lượng trong 24 Giờ
$1,073,094 USD
Lượng tiền lưu thông
5,038,037,871 HPT
Tổng cung tiền
9,891,137,872 HPT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.018703 USD
(Jul 10, 2019)
Mức Thấp nhất Lịch sử
$0.002485 USD
(Feb 01, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.018703 USD /
$0.003089 USD
Mức Cao / Thấp trong 90 Ngày
$0.010909 USD /
$0.003985 USD
Mức Cao / Thấp trong 30 Ngày
$0.010909 USD /
$0.005584 USD
Mức Cao / Thấp trong 7 Ngày
$0.010909 USD /
$0.007961 USD
Mức Cao / Thấp trong 24 Giờ
$0.008557 USD /
$0.008163 USD
Mức Cao / Thấp của Ngày hôm qua
$0.008557 USD /
$0.008134 USD
Đóng / Mở của Ngày hôm qua
$0.008320 USD /
$0.008439 USD
Thay đổi của Ngày hôm qua
$0.000119 USD (1.43%)
Khối lượng của Ngày hôm qua
$1,172,690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.