Vốn Hóa Thị Trường:
HorusPay HorusPay (HORUS)
0.003687 USD (3.18%)
0.00000094 BTC (4.12%)
0.00098787 EOS (5.87%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,218,169 USD
816 BTC
862,278 EOS
Khối lượng (24 giờ)
133 USD
0.03 BTC
35.75 EOS
Lượng tiền lưu thông
872,861,114 HORUS
Tổng cung tiền
1,200,000,000 HORUS
Cung tiền tối đa
1,200,000,000 HORUS

Dữ liệu lịch sử thị trường cho HorusPay

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.003123 0.003635 0.003079 0.003631 577 3,169,122
19/02/2019 0.003943 0.004075 0.002523 0.003124 4,075 2,726,639
18/02/2019 0.003194 0.003948 0.003148 0.003934 511 3,433,852
17/02/2019 0.003278 0.003288 0.003064 0.003205 104 2,797,176
16/02/2019 0.003136 0.003289 0.003082 0.003278 114 2,861,437
15/02/2019 0.003134 0.003195 0.003120 0.003139 45 2,739,785
14/02/2019 0.003260 0.003293 0.003099 0.003135 81 2,736,388
13/02/2019 0.003221 0.003344 0.003177 0.003263 767 2,847,774
12/02/2019 0.003119 0.003266 0.002570 0.003215 4,100 2,806,540
11/02/2019 0.003183 0.003183 0.003012 0.003124 955 2,726,714
10/02/2019 0.003069 0.003180 0.002995 0.003180 312 2,775,332
09/02/2019 0.002854 0.003086 0.002814 0.003072 316 2,681,693
08/02/2019 0.002507 0.002934 0.002473 0.002853 275 2,490,513
07/02/2019 0.002507 0.002525 0.002465 0.002505 196 2,186,767
06/02/2019 0.001204 0.002515 0.001147 0.002511 111 2,191,535
05/02/2019 0.001357 0.001403 0.001213 0.001230 559 1,073,513
04/02/2019 0.002216 0.002216 0.001380 0.001400 34 1,222,094
03/02/2019 0.001484 0.002221 0.001484 0.002219 247 1,937,278
02/02/2019 0.001275 0.001522 0.001273 0.001518 94 1,325,161
01/02/2019 0.001337 0.001539 0.001267 0.001299 269 1,133,823
31/01/2019 0.002103 0.002332 0.001375 0.001383 113 1,207,375
30/01/2019 0.001466 0.002108 0.001387 0.002105 553 1,837,274
29/01/2019 0.001306 0.001642 0.001216 0.001483 60 1,294,854
28/01/2019 0.001734 0.001761 0.001225 0.001321 115 1,153,231
27/01/2019 0.001990 0.001992 0.001540 0.001741 76 1,519,618
26/01/2019 0.001511 0.002771 0.001506 0.001997 428 1,742,756
25/01/2019 0.001975 0.001995 0.001519 0.001560 601 1,361,936
24/01/2019 0.001869 0.002767 0.001841 0.001987 167 1,733,957
23/01/2019 0.002280 0.002297 0.001606 0.001868 1 1,630,627
22/01/2019 0.002047 0.002538 0.002027 0.002285 161 1,994,098
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the the EOS platform. HorusPay has a current supply of 1,200,000,000 HORUS with 872,861,114 HORUS in circulation. The last known price of HorusPay is 0.003687 USD and is up 3.18% over the last 24 hours. It is currently trading on 3 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://horuspay.io.
HorusPay Price 0.003687 USD
Market Rank #1180
Vốn Hóa Thị Trường 3,218,169 USD
24h Volume 133 USD
Lượng tiền lưu thông 872,861,114 HORUS
Tổng cung tiền 1,200,000,000 HORUS
Cung tiền tối đa 1,200,000,000 HORUS
Yesterday's Open / Close $0.003123 USD / $0.003631 USD
Yesterday's High / Low $0.003635 USD / $0.003079 USD
Yesterday's Change +0.000508 USD (+16.27%)
Yesterday's Volume $577 USD