Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
HorusPay HorusPay (HORUS)
0.002958 USD (12.25%)
0.00000053 BTC (7.58%)
0.00055942 EOS (11.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,581,786 USD
461 BTC
488,294 EOS
Khối lượng (24 giờ)
161,775 USD
28.90 BTC
30,597 EOS
Lượng tiền lưu thông
872,861,114 HORUS
Tổng cung tiền
1,200,000,000 HORUS
Cung tiền tối đa
1,200,000,000 HORUS

Dữ liệu lịch sử thị trường cho HorusPay

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.002622 0.002653 0.002578 0.002626 131,024 2,292,411
21/04/2019 0.002734 0.002741 0.002533 0.002623 30,806 2,289,319
20/04/2019 0.002801 0.003085 0.002712 0.002732 2,859,784 2,385,078
19/04/2019 0.002697 0.003013 0.002650 0.002801 218,012 2,444,544
18/04/2019 0.002462 0.002773 0.002454 0.002696 42,411 2,353,197
17/04/2019 0.003105 0.003148 0.002326 0.002462 8,226 2,148,674
16/04/2019 0.002205 0.003148 0.002192 0.003106 29,105 2,711,074
15/04/2019 0.002226 0.002293 0.002174 0.002204 28,197 1,924,072
14/04/2019 0.003098 0.003118 0.002122 0.002226 13,113 1,942,871
13/04/2019 0.002690 0.003103 0.002111 0.003098 5,333,865 2,704,137
12/04/2019 0.002672 0.002721 0.002561 0.002690 3,756,096 2,347,993
11/04/2019 0.003094 0.003464 0.002594 0.002673 3,250,355 2,332,941
10/04/2019 0.002947 0.003163 0.002942 0.003095 201,877 2,701,586
09/04/2019 0.002942 0.002986 0.002855 0.002947 183,087 2,572,492
08/04/2019 0.002891 0.002985 0.002816 0.002942 328,605 2,567,870
07/04/2019 0.002942 0.003159 0.002819 0.002890 1,238,111 2,522,141
06/04/2019 0.003631 0.003720 0.002870 0.002942 83,409 2,568,259
05/04/2019 0.002809 0.003633 0.002808 0.003629 17,239 3,167,340
04/04/2019 0.003657 0.003738 0.002807 0.002809 15,581 2,451,567
03/04/2019 0.004276 0.004594 0.002510 0.003658 4,807,598 3,193,239
02/04/2019 0.002857 0.004297 0.002855 0.004279 4,490,968 3,735,239
01/04/2019 0.002380 0.002872 0.002267 0.002857 243,820 2,494,069
31/03/2019 0.002291 0.002414 0.002269 0.002382 41,377 2,079,421
30/03/2019 0.002444 0.002451 0.002246 0.002291 8,251 1,999,679
29/03/2019 0.003035 0.003056 0.002405 0.002444 50,134 2,132,983
28/03/2019 0.002937 0.003205 0.002427 0.003035 876,458 2,648,831
27/03/2019 0.002299 0.003060 0.001959 0.002938 2,837,626 2,564,666
26/03/2019 0.002135 0.002523 0.001677 0.002298 2,234,261 2,005,768
25/03/2019 0.002086 0.002575 0.002086 0.002131 2,318,827 1,860,427
24/03/2019 0.002119 0.002121 0.002069 0.002084 99,797 1,819,321
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 HORUS with 872,861,114 HORUS in circulation. The last known price of HorusPay is 0.002958 USD and is up 12.25% over the last 24 hours. It is currently trading on 4 active market(s) with 161,775 USD traded over the last 24 hours. More information can be found at https://horuspay.io.
HorusPay Statistics
HorusPay Price 0.002958 USD
HorusPay ROI -85.42%
Market Rank #631
Vốn Hóa Thị Trường 2,581,786 USD
24 Hour Volume 161,775 USD
Lượng tiền lưu thông 872,861,114 HORUS
Tổng cung tiền 1,200,000,000 HORUS
Cung tiền tối đa 1,200,000,000 HORUS
All Time High 0.039108 USD
(28/09/2018)
All Time Low 0.001147 USD
(06/02/2019)
52 Week High / Low 0.039108 USD /
0.001147 USD
90 Day High / Low 0.004594 USD /
0.001147 USD
30 Day High / Low 0.004594 USD /
0.001677 USD
7 Day High / Low 0.003148 USD /
0.002326 USD
24 Hour High / Low 0.003007 USD /
0.002620 USD
Yesterday's High / Low 0.002653 USD /
0.002578 USD
Yesterday's Open / Close 0.002622 USD /
0.002626 USD
Yesterday's Change $0.000004 USD (+0.15%)
Yesterday's Volume $131,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)