Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Fusion Fusion (FSN)
0.639197 USD (-3.72%)
0.00012114 BTC (-3.35%)
0.00369415 ETH (-2.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
19,321,970 USD
3,662 BTC
111,669 ETH
Khối lượng (24 giờ)
132,271 USD
25.07 BTC
764.44 ETH
Lượng tiền lưu thông
30,228,514 FSN
Tổng cung tiền
57,344,000 FSN

Dữ liệu lịch sử thị trường cho Fusion

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.685871 0.692799 0.637443 0.666430 339,164 20,145,187
17/04/2019 0.647791 0.686289 0.622317 0.686093 373,953 20,717,626
16/04/2019 0.618617 0.648193 0.601001 0.648193 409,010 19,584,240
15/04/2019 0.660194 0.730167 0.617747 0.618654 669,723 18,691,779
14/04/2019 0.639928 0.665325 0.634127 0.660194 511,821 19,946,844
13/04/2019 0.610387 0.650411 0.601221 0.639928 613,481 19,334,535
12/04/2019 0.577879 0.680029 0.562270 0.610387 643,514 18,442,000
11/04/2019 0.615189 0.615189 0.522431 0.578559 601,350 17,271,344
10/04/2019 0.605117 0.625577 0.571792 0.614188 672,017 18,334,964
09/04/2019 0.642606 0.649457 0.600272 0.605516 664,550 18,076,064
08/04/2019 0.607628 0.648619 0.599129 0.642606 685,543 19,183,302
07/04/2019 0.558357 0.609359 0.556308 0.608339 527,945 18,160,347
06/04/2019 0.554369 0.576082 0.531722 0.557358 448,609 16,638,441
05/04/2019 0.537401 0.560904 0.527656 0.554405 419,503 16,550,283
04/04/2019 0.553979 0.560845 0.531428 0.537824 387,914 16,055,309
03/04/2019 0.553222 0.597143 0.541600 0.553374 460,076 16,519,526
02/04/2019 0.498156 0.554241 0.489072 0.552339 562,213 16,488,611
01/04/2019 0.473047 0.518080 0.469990 0.497104 454,258 14,839,711
31/03/2019 0.486865 0.500024 0.471482 0.474015 398,278 14,150,464
30/03/2019 0.499454 0.537891 0.482921 0.486865 502,256 14,534,061
29/03/2019 0.521011 0.521422 0.493231 0.499421 494,211 14,908,883
28/03/2019 0.531913 0.642374 0.506352 0.521011 654,614 15,553,401
27/03/2019 0.524250 0.546616 0.506125 0.531913 603,370 15,878,861
26/03/2019 0.499849 0.526349 0.467983 0.516407 1,186,338 15,415,949
25/03/2019 0.450128 0.889817 0.440358 0.501765 6,018,039 14,978,864
24/03/2019 0.454747 0.465079 0.438255 0.448975 368,828 13,402,971
23/03/2019 0.484184 0.487350 0.446762 0.451317 367,553 13,472,867
22/03/2019 0.473057 0.514375 0.470088 0.484246 369,249 14,455,876
21/03/2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20/03/2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.639197 USD
Fusion ROI -78.37%
Market Rank #208
Vốn Hóa Thị Trường 19,321,970 USD
24 Hour Volume 132,271 USD
Lượng tiền lưu thông 30,228,514 FSN
Tổng cung tiền 57,344,000 FSN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 12.60 USD
(05/05/2018)
All Time Low 0.278541 USD
(08/02/2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.889817 USD /
0.278541 USD
30 Day High / Low 0.889817 USD /
0.438255 USD
7 Day High / Low 0.730167 USD /
0.601001 USD
24 Hour High / Low 0.669780 USD /
0.622373 USD
Yesterday's High / Low 0.692799 USD /
0.637443 USD
Yesterday's Open / Close 0.685871 USD /
0.666430 USD
Yesterday's Change $-0.019441 USD (-2.83%)
Yesterday's Volume $339,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)