×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $245,932,839,223Khối lượng trong vòng 24 giờ:  $133,652,152,539BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $245,932,839,223Khối lượng trong vòng 24 giờ:  $133,652,152,539BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.152352 USD (5.91%)
0.00001705 BTC (4.74%)
0.00086682 ETH (1.18%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,380,288 USD
    602.20786212 BTC
    30,611 ETH
  • Khối lượng (24 giờ)
    $1,864,756 USD
    208.71945835 BTC
    10,610 ETH
  • Lượng tiền lưu thông
    35,314,807 FSN
  • Tổng cung tiền
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 17, 2020
    0.141481
    0.157696
    0.138742
    0.155024
    1,868,409
    5,474,656
    Jan 16, 2020
    0.148519
    0.149716
    0.140513
    0.141474
    1,436,484
    4,996,144
    Jan 15, 2020
    0.147510
    0.150784
    0.144812
    0.148873
    1,741,772
    5,257,420
    Jan 14, 2020
    0.146135
    0.158534
    0.142855
    0.147990
    1,751,119
    5,226,231
    Jan 13, 2020
    0.150908
    0.152229
    0.143270
    0.146279
    1,594,753
    5,165,804
    Jan 12, 2020
    0.154801
    0.156644
    0.147234
    0.150926
    1,416,518
    5,329,913
    Jan 11, 2020
    0.156888
    0.157214
    0.148199
    0.154864
    1,758,209
    5,468,979
    Jan 10, 2020
    0.156519
    0.158500
    0.145454
    0.156454
    1,795,204
    5,525,150
    Jan 09, 2020
    0.159305
    0.160304
    0.147496
    0.157192
    2,131,470
    5,551,199
    Jan 08, 2020
    0.157220
    0.160764
    0.152750
    0.159380
    1,846,571
    5,628,456
    Jan 07, 2020
    0.151532
    0.163857
    0.151395
    0.157184
    1,529,086
    5,550,914
    Jan 06, 2020
    0.147653
    0.162379
    0.142364
    0.151434
    1,473,388
    5,347,875
    Jan 05, 2020
    0.147492
    0.159499
    0.145626
    0.147559
    1,546,895
    5,211,009
    Jan 04, 2020
    0.149474
    0.151475
    0.143651
    0.147200
    1,703,992
    5,198,340
    Jan 03, 2020
    0.147157
    0.154111
    0.137891
    0.149173
    1,535,632
    5,268,011
    Jan 02, 2020
    0.157499
    0.157664
    0.143682
    0.146627
    1,511,156
    5,178,094
    Jan 01, 2020
    0.138274
    0.163485
    0.136998
    0.157464
    1,472,147
    5,560,810
    Dec 31, 2019
    0.141706
    0.147579
    0.136456
    0.138274
    1,515,857
    4,883,127
    Dec 30, 2019
    0.150711
    0.156157
    0.137914
    0.141699
    1,468,545
    5,004,069
    Dec 29, 2019
    0.158425
    0.163821
    0.150285
    0.150340
    1,617,157
    5,309,233
    Dec 28, 2019
    0.161255
    0.162482
    0.156702
    0.158326
    1,478,219
    5,591,262
    Dec 27, 2019
    0.169004
    0.169565
    0.159681
    0.161326
    1,597,692
    5,697,211
    Dec 26, 2019
    0.168474
    0.174744
    0.161882
    0.169109
    1,948,521
    5,972,064
    Dec 25, 2019
    0.172418
    0.173311
    0.165542
    0.168474
    1,931,767
    5,949,626
    Dec 24, 2019
    0.179309
    0.182699
    0.169248
    0.172479
    1,912,106
    6,091,054
    Dec 23, 2019
    0.184527
    0.186371
    0.166394
    0.179604
    1,986,590
    6,342,677
    Dec 22, 2019
    0.184593
    0.186453
    0.168034
    0.184511
    1,883,763
    6,515,961
    Dec 21, 2019
    0.186385
    0.186824
    0.176365
    0.184568
    1,628,963
    6,517,971
    Dec 20, 2019
    0.181265
    0.189714
    0.176490
    0.186385
    1,740,404
    6,582,157
    Dec 19, 2019
    0.200331
    0.202568
    0.178774
    0.181265
    2,039,706
    6,401,322
    Dec 18, 2019
    0.182058
    0.202064
    0.176119
    0.200331
    1,855,092
    7,074,639

Thông tin về Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Thống kê

Fusion Price
$0.152352 USD
Fusion ROI
-94.84%
Xếp hạng Thị trường
#419
Vốn Hóa Thị Trường
$5,380,288 USD
Khối lượng trong 24 Giờ
$1,864,756 USD
Lượng tiền lưu thông
35,314,807 FSN
Tổng cung tiền
57,344,000 FSN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$9.38 USD
(May 05, 2018)
Mức Thấp nhất Lịch sử
$0.136456 USD
(Dec 31, 2019)
Mức Cao / Thấp trong 52 Tuần
$1.98 USD /
$0.136456 USD
Mức Cao / Thấp trong 90 Ngày
$1.75 USD /
$0.136456 USD
Mức Cao / Thấp trong 30 Ngày
$0.189714 USD /
$0.136456 USD
Mức Cao / Thấp trong 7 Ngày
$0.175773 USD /
$0.138742 USD
Mức Cao / Thấp trong 24 Giờ
$0.175773 USD /
$0.141426 USD
Mức Cao / Thấp của Ngày hôm qua
$0.157696 USD /
$0.138742 USD
Đóng / Mở của Ngày hôm qua
$0.141481 USD /
$0.155024 USD
Thay đổi của Ngày hôm qua
$0.013544 USD (9.57%)
Khối lượng của Ngày hôm qua
$1,868,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.