Vốn Hóa Thị Trường:
Fusion Fusion (FSN)
0.541366 USD (6.22%)
0.00013607 BTC (5.46%)
0.00367855 ETH (4.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
16,161,039 USD
4,062 BTC
109,813 ETH
Khối lượng (24 giờ)
277,576 USD
69.77 BTC
1,886 ETH
Lượng tiền lưu thông
29,852,345 FSN
Tổng cung tiền
57,344,000 FSN

Dữ liệu lịch sử thị trường cho Fusion

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.520125 0.535105 0.492047 0.535105 281,155 15,974,124
19/02/2019 0.463085 0.534157 0.458591 0.520012 313,055 15,523,587
18/02/2019 0.442807 0.475363 0.441817 0.462364 287,553 13,802,643
17/02/2019 0.419386 0.445688 0.419179 0.445688 233,953 13,304,835
16/02/2019 0.413161 0.429097 0.402287 0.419796 230,181 12,531,889
15/02/2019 0.372999 0.425782 0.371797 0.413464 219,593 12,342,871
14/02/2019 0.346241 0.380723 0.346210 0.373347 206,182 11,145,279
13/02/2019 0.326755 0.378316 0.325889 0.345378 213,387 10,259,402
12/02/2019 0.322194 0.328861 0.316063 0.325878 161,366 9,680,147
11/02/2019 0.319663 0.324258 0.310939 0.321381 174,573 9,546,570
10/02/2019 0.307432 0.319174 0.299954 0.319174 172,780 9,481,009
09/02/2019 0.320813 0.321286 0.305999 0.307315 172,985 9,128,747
08/02/2019 0.287151 0.323603 0.278541 0.320117 206,052 9,509,006
07/02/2019 0.295793 0.298087 0.282669 0.287393 167,680 8,536,967
06/02/2019 0.301803 0.302223 0.284816 0.295821 148,766 8,787,300
05/02/2019 0.298705 0.303067 0.297064 0.301821 146,761 8,965,542
04/02/2019 0.310742 0.313816 0.298602 0.299728 158,857 8,903,362
03/02/2019 0.314338 0.321930 0.306249 0.310559 192,794 9,225,096
02/02/2019 0.292777 0.314641 0.291648 0.314641 170,229 9,346,360
01/02/2019 0.298334 0.299142 0.283287 0.293925 159,608 8,730,994
31/01/2019 0.300050 0.308683 0.291692 0.297995 235,002 8,851,892
30/01/2019 0.292948 0.303031 0.283970 0.299577 197,460 8,898,879
29/01/2019 0.307388 0.307430 0.286527 0.293597 228,631 8,721,242
28/01/2019 0.338254 0.339403 0.299001 0.307100 249,155 9,122,338
27/01/2019 0.348767 0.349966 0.338467 0.338467 269,369 10,054,105
26/01/2019 0.350921 0.364171 0.346431 0.349165 284,361 10,371,890
25/01/2019 0.344714 0.353635 0.340984 0.353635 236,318 10,504,666
24/01/2019 0.344690 0.346949 0.331891 0.345145 265,003 10,252,479
23/01/2019 0.358784 0.360117 0.337263 0.344586 291,576 10,235,874
22/01/2019 0.349904 0.359863 0.346959 0.358737 238,713 10,656,207
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Price 0.541366 USD
Market Rank #176
Vốn Hóa Thị Trường 16,161,039 USD
24h Volume 277,576 USD
Lượng tiền lưu thông 29,852,345 FSN
Tổng cung tiền 57,344,000 FSN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.520125 USD / $0.535105 USD
Yesterday's High / Low $0.535105 USD / $0.492047 USD
Yesterday's Change +0.014980 USD (+2.88%)
Yesterday's Volume $281,155 USD