FirstCoin
(FRST)
0.007531
USD
(0.00%)
0.00000073 BTC (0.00%)
0.00000073 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
235,009
USD
23 BTC
23 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
31,207,528
FRST
Tổng cung tiền
110,000,000
FRST
- Xếp hạng 1263
- Trang Web
- Thông Báo
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho FirstCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.007531 | 0.007531 | 0.007531 | 0.007531 | - | 235,009 |
| 15/09/2019 | 0.007517 | 0.007531 | 0.007494 | 0.007531 | - | 235,009 |
| 14/09/2019 | 0.009165 | 0.009704 | 0.007437 | 0.007517 | 39 | 234,577 |
| 13/09/2019 | 0.007284 | 0.009165 | 0.007257 | 0.009165 | 65 | 286,024 |
| 12/09/2019 | 0.009300 | 0.009300 | 0.005819 | 0.007284 | 183 | 227,330 |
| 11/09/2019 | 0.008554 | 0.009300 | 0.008000 | 0.009300 | 1 | 290,230 |
| 10/09/2019 | 0.008938 | 0.009300 | 0.007384 | 0.008554 | 18 | 266,935 |
| 09/09/2019 | 0.007719 | 0.008938 | 0.007700 | 0.008938 | 2 | 278,920 |
| 08/09/2019 | 0.007382 | 0.007724 | 0.007365 | 0.007719 | 29 | 240,876 |
| 07/09/2019 | 0.009713 | 0.009716 | 0.006297 | 0.007384 | 122 | 230,438 |
| 06/09/2019 | 0.007835 | 0.009775 | 0.007665 | 0.009713 | 9 | 303,120 |
| 05/09/2019 | 0.008668 | 0.009331 | 0.006777 | 0.007835 | 40 | 244,511 |
| 04/09/2019 | 0.008172 | 0.008708 | 0.006043 | 0.008667 | 130 | 270,476 |
| 03/09/2019 | 0.010679 | 0.010679 | 0.007258 | 0.008173 | 67 | 255,046 |
| 02/09/2019 | 0.007043 | 0.010679 | 0.005657 | 0.010679 | 19 | 333,253 |
| 01/09/2019 | 0.008230 | 0.008235 | 0.006988 | 0.007043 | 2 | 219,786 |
| 31/08/2019 | 0.006800 | 0.008576 | 0.006388 | 0.008230 | 17 | 256,837 |
| 30/08/2019 | 0.007465 | 0.007472 | 0.005866 | 0.006798 | 69 | 212,161 |
| 29/08/2019 | 0.007064 | 0.007609 | 0.005558 | 0.007465 | 126 | 232,959 |
| 28/08/2019 | 0.008349 | 0.008374 | 0.006850 | 0.007064 | 27 | 220,459 |
| 27/08/2019 | 0.008539 | 0.008615 | 0.007267 | 0.008348 | 33 | 260,531 |
| 26/08/2019 | 0.008555 | 0.008756 | 0.007555 | 0.008538 | 15 | 266,454 |
| 25/08/2019 | 0.008660 | 0.008820 | 0.008446 | 0.008548 | 45 | 266,777 |
| 24/08/2019 | 0.008962 | 0.008965 | 0.007903 | 0.008660 | 257 | 270,263 |
| 23/08/2019 | 0.009302 | 0.009407 | 0.006099 | 0.008825 | 237 | 275,421 |
| 22/08/2019 | 0.009670 | 0.009673 | 0.008319 | 0.009302 | 43 | 290,301 |
| 21/08/2019 | 0.009417 | 0.009677 | 0.006995 | 0.009670 | 75 | 301,783 |
| 20/08/2019 | 0.010817 | 0.010819 | 0.007092 | 0.009417 | 47 | 293,884 |
| 19/08/2019 | 0.006110 | 0.010817 | 0.005892 | 0.010817 | 42 | 337,558 |
| 18/08/2019 | 0.006521 | 0.007575 | 0.006103 | 0.006108 | 27 | 190,608 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về FirstCoin
FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.007531 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://firstcoinproject.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
