Vốn Hóa Thị Trường:
FirstCoin FirstCoin (FRST)
0.002246 USD (-6.80%)
0.00000062 BTC (-6.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
70,092 USD
19 BTC
Khối lượng (24 giờ)
9 USD
0.00 BTC
Lượng tiền lưu thông
31,207,528 FRST
Tổng cung tiền
110,000,000 FRST

Dữ liệu lịch sử thị trường cho FirstCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002351 0.002410 0.002245 0.002250 9 70,219
15/02/2019 0.002348 0.002375 0.002344 0.002350 62 73,328
14/02/2019 0.002354 0.002366 0.002341 0.002345 1 73,192
13/02/2019 0.002265 0.002366 0.002174 0.002358 63 73,599
12/02/2019 0.002970 0.002970 0.002259 0.002266 214 70,721
11/02/2019 0.002600 0.002972 0.002552 0.002968 40 92,626
10/02/2019 0.002579 0.002603 0.002446 0.002600 82 81,154
09/02/2019 0.002825 0.002825 0.002576 0.002576 87 80,400
08/02/2019 0.002620 0.002832 0.002609 0.002825 113 88,153
07/02/2019 0.002488 0.002643 0.002485 0.002619 65 81,731
06/02/2019 0.002758 0.002875 0.002488 0.002488 73 77,648
05/02/2019 0.002761 0.002836 0.002735 0.002749 15 85,791
04/02/2019 0.002764 0.002816 0.002722 0.002770 11 86,458
03/02/2019 0.002915 0.003044 0.002739 0.002753 5 85,901
02/02/2019 0.003062 0.003071 0.002892 0.002915 45 90,963
01/02/2019 0.002801 0.003082 0.002539 0.003066 35 95,687
31/01/2019 0.002770 0.002814 0.002770 0.002798 2 87,330
30/01/2019 0.003097 0.003126 0.002770 0.002770 3 86,445
29/01/2019 0.002843 0.003124 0.002716 0.003094 29 96,561
28/01/2019 0.003477 0.003482 0.002817 0.002841 16 88,673
27/01/2019 0.003146 0.003512 0.003087 0.003475 36 108,445
26/01/2019 0.003098 0.003223 0.003091 0.003146 81 98,165
25/01/2019 0.002701 0.003101 0.002694 0.003098 25 96,694
24/01/2019 0.003261 0.003261 0.002695 0.002698 26 84,182
23/01/2019 0.003888 0.004150 0.003261 0.003261 0 101,757
22/01/2019 0.002969 0.003893 0.002888 0.003888 237 121,344
21/01/2019 0.002988 0.002995 0.002953 0.002969 - 92,644
20/01/2019 0.002793 0.003560 0.002634 0.002985 112 93,153
19/01/2019 0.003509 0.003682 0.002792 0.002795 10 87,239
18/01/2019 0.002793 0.003541 0.002734 0.003508 164 109,490
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.002246 USD and is down 6.80% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
FirstCoin Price 0.002246 USD
Market Rank #1496
Vốn Hóa Thị Trường 70,092 USD
24h Volume 9 USD
Lượng tiền lưu thông 31,207,528 FRST
Tổng cung tiền 110,000,000 FRST
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002351 USD / $0.002250 USD
Yesterday's High / Low $0.002410 USD / $0.002245 USD
Yesterday's Change -0.0001 USD (-4.31%)
Yesterday's Volume $9 USD