Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
FirstCoin FirstCoin (FRST)
0.003777 USD (-8.15%)
0.00000070 BTC (-10.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
117,874 USD
22 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
31,207,528 FRST
Tổng cung tiền
110,000,000 FRST

Dữ liệu lịch sử thị trường cho FirstCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.003226 0.005737 0.003206 0.004116 388 128,445
20/04/2019 0.002837 0.003513 0.002837 0.003226 29 100,676
19/04/2019 0.002853 0.002854 0.002814 0.002837 - 88,536
18/04/2019 0.002824 0.002867 0.002824 0.002853 3 89,043
17/04/2019 0.002817 0.002840 0.002807 0.002824 45 88,139
16/04/2019 0.002726 0.002822 0.002718 0.002818 24 87,945
15/04/2019 0.002783 0.002800 0.002702 0.002726 93 85,073
14/04/2019 0.002744 0.002796 0.002736 0.002783 4 86,862
13/04/2019 0.002693 0.002762 0.002683 0.002744 32 85,639
12/04/2019 0.002726 0.002753 0.002672 0.002693 47 84,040
11/04/2019 0.002995 0.002996 0.002687 0.002726 215 85,080
10/04/2019 0.002935 0.002999 0.002924 0.002995 64 93,452
09/04/2019 0.002989 0.003002 0.002925 0.002935 62 91,602
08/04/2019 0.003000 0.003302 0.002971 0.002989 110 93,293
07/04/2019 0.003193 0.003300 0.003000 0.003000 0 93,623
06/04/2019 0.003174 0.003286 0.003143 0.003196 22 99,749
05/04/2019 0.002971 0.003184 0.002969 0.003174 10 99,039
04/04/2019 0.002969 0.003322 0.002927 0.002971 26 92,724
03/04/2019 0.002946 0.003162 0.002944 0.002968 74 92,627
02/04/2019 0.002655 0.003108 0.002651 0.002945 17 91,905
01/04/2019 0.002448 0.002817 0.002441 0.002653 16 82,780
31/03/2019 0.002379 0.002452 0.002369 0.002449 38 76,416
30/03/2019 0.002751 0.002992 0.002371 0.002379 5 74,233
29/03/2019 0.002733 0.002770 0.002333 0.002756 1 86,018
28/03/2019 0.002450 0.002755 0.002450 0.002733 2 85,281
27/03/2019 0.002450 0.002450 0.002450 0.002450 - 76,457
26/03/2019 0.002436 0.002452 0.002374 0.002450 - 76,457
25/03/2019 0.003313 0.003314 0.002416 0.002438 28 76,080
24/03/2019 0.002534 0.003314 0.002445 0.003313 3 103,405
23/03/2019 0.002523 0.002592 0.002457 0.002592 29 80,876
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.003777 USD and is down 8.15% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
FirstCoin Statistics
FirstCoin Price 0.003777 USD
FirstCoin ROI -99.49%
Market Rank #1495
Vốn Hóa Thị Trường 117,874 USD
24 Hour Volume 4 USD
Lượng tiền lưu thông 31,207,528 FRST
Tổng cung tiền 110,000,000 FRST
Cung tiền tối đa Không Có Dữ Liệu
All Time High 19.98 USD
(27/10/2017)
All Time Low 0.001169 USD
(02/03/2019)
52 Week High / Low 0.131748 USD /
0.001169 USD
90 Day High / Low 0.005737 USD /
0.001169 USD
30 Day High / Low 0.005737 USD /
0.002333 USD
7 Day High / Low 0.005737 USD /
0.002718 USD
24 Hour High / Low 0.004218 USD /
0.003611 USD
Yesterday's High / Low 0.005737 USD /
0.003206 USD
Yesterday's Open / Close 0.003226 USD /
0.004116 USD
Yesterday's Change $0.000890 USD (+27.58%)
Yesterday's Volume $388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)