Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
FirstCoin FirstCoin (FRST)
0.003777 USD (-8.15%)
0.00000070 BTC (-10.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
117,874 USD
22 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
31,207,528 FRST
Tổng cung tiền
110,000,000 FRST

Dữ liệu lịch sử thị trường cho FirstCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.003226 0.005737 0.003206 0.004116 388 128,445
20/04/2019 0.002837 0.003513 0.002837 0.003226 29 100,676
19/04/2019 0.002853 0.002854 0.002814 0.002837 - 88,536
18/04/2019 0.002824 0.002867 0.002824 0.002853 3 89,043
17/04/2019 0.002817 0.002840 0.002807 0.002824 45 88,139
16/04/2019 0.002726 0.002822 0.002718 0.002818 24 87,945
15/04/2019 0.002783 0.002800 0.002702 0.002726 93 85,073
14/04/2019 0.002744 0.002796 0.002736 0.002783 4 86,862
13/04/2019 0.002693 0.002762 0.002683 0.002744 32 85,639
12/04/2019 0.002726 0.002753 0.002672 0.002693 47 84,040
11/04/2019 0.002995 0.002996 0.002687 0.002726 215 85,080
10/04/2019 0.002935 0.002999 0.002924 0.002995 64 93,452
09/04/2019 0.002989 0.003002 0.002925 0.002935 62 91,602
08/04/2019 0.003000 0.003302 0.002971 0.002989 110 93,293
07/04/2019 0.003193 0.003300 0.003000 0.003000 0 93,623
06/04/2019 0.003174 0.003286 0.003143 0.003196 22 99,749
05/04/2019 0.002971 0.003184 0.002969 0.003174 10 99,039
04/04/2019 0.002969 0.003322 0.002927 0.002971 26 92,724
03/04/2019 0.002946 0.003162 0.002944 0.002968 74 92,627
02/04/2019 0.002655 0.003108 0.002651 0.002945 17 91,905
01/04/2019 0.002448 0.002817 0.002441 0.002653 16 82,780
31/03/2019 0.002379 0.002452 0.002369 0.002449 38 76,416
30/03/2019 0.002751 0.002992 0.002371 0.002379 5 74,233
29/03/2019 0.002733 0.002770 0.002333 0.002756 1 86,018
28/03/2019 0.002450 0.002755 0.002450 0.002733 2 85,281
27/03/2019 0.002450 0.002450 0.002450 0.002450 - 76,457
26/03/2019 0.002436 0.002452 0.002374 0.002450 - 76,457
25/03/2019 0.003313 0.003314 0.002416 0.002438 28 76,080
24/03/2019 0.002534 0.003314 0.002445 0.003313 3 103,405
23/03/2019 0.002523 0.002592 0.002457 0.002592 29 80,876
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.003777 USD and is down 8.15% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
FirstCoin Statistics
FirstCoin Price 0.003777 USD
FirstCoin ROI -99.49%
Market Rank #1495
Vốn Hóa Thị Trường 117,874 USD
24 Hour Volume 4 USD
Lượng tiền lưu thông 31,207,528 FRST
Tổng cung tiền 110,000,000 FRST
Cung tiền tối đa Không Có Dữ Liệu
All Time High 19.98 USD
(27/10/2017)
All Time Low 0.001169 USD
(02/03/2019)
52 Week High / Low 0.131748 USD /
0.001169 USD
90 Day High / Low 0.005737 USD /
0.001169 USD
30 Day High / Low 0.005737 USD /
0.002333 USD
7 Day High / Low 0.005737 USD /
0.002718 USD
24 Hour High / Low 0.004218 USD /
0.003611 USD
Yesterday's High / Low 0.005737 USD /
0.003206 USD
Yesterday's Open / Close 0.003226 USD /
0.004116 USD
Yesterday's Change $0.000890 USD (+27.58%)
Yesterday's Volume $388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan