FirstCoin
(FRST)
0.006600
USD
(45.23%)
0.00000072 BTC (44.15%)
0.00000072 BTC (44.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
205,970
USD
23 BTC
23 BTC
Khối lượng (24 giờ)
3
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
31,207,528
FRST
Tổng cung tiền
110,000,000
FRST
- Xếp hạng 1406
- Trang Web
- Thông Báo
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho FirstCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.004667 | 0.004667 | 0.004519 | 0.004545 | - | 141,826 |
| 17/06/2019 | 0.006274 | 0.006274 | 0.004583 | 0.004668 | 0 | 145,692 |
| 16/06/2019 | 0.006095 | 0.006443 | 0.006072 | 0.006274 | - | 195,792 |
| 15/06/2019 | 0.007029 | 0.007150 | 0.006052 | 0.006095 | 1 | 190,203 |
| 14/06/2019 | 0.006663 | 0.007054 | 0.006616 | 0.007026 | 84 | 219,269 |
| 13/06/2019 | 0.006666 | 0.006724 | 0.006540 | 0.006658 | 3 | 207,780 |
| 12/06/2019 | 0.006548 | 0.006718 | 0.006494 | 0.006662 | 40 | 207,891 |
| 11/06/2019 | 0.006903 | 0.007424 | 0.006511 | 0.006548 | 15 | 204,341 |
| 10/06/2019 | 0.006568 | 0.009346 | 0.006568 | 0.006897 | 1 | 215,249 |
| 09/06/2019 | 0.006716 | 0.006736 | 0.006564 | 0.006568 | - | 204,980 |
| 08/06/2019 | 0.007615 | 0.007661 | 0.006580 | 0.006716 | 4 | 209,582 |
| 07/06/2019 | 0.006787 | 0.008307 | 0.006773 | 0.007616 | 38 | 237,687 |
| 06/06/2019 | 0.008634 | 0.009231 | 0.006721 | 0.006789 | 34 | 211,859 |
| 05/06/2019 | 0.007357 | 0.009430 | 0.007356 | 0.008634 | 26 | 269,450 |
| 04/06/2019 | 0.010448 | 0.010448 | 0.007291 | 0.007353 | 22 | 229,480 |
| 03/06/2019 | 0.008209 | 0.010491 | 0.007059 | 0.010449 | 60 | 326,093 |
| 02/06/2019 | 0.006724 | 0.008208 | 0.006722 | 0.008208 | 32 | 256,149 |
| 01/06/2019 | 0.007178 | 0.007186 | 0.004552 | 0.006724 | 35 | 209,843 |
| 31/05/2019 | 0.007049 | 0.008357 | 0.006860 | 0.007179 | 269 | 224,045 |
| 30/05/2019 | 0.006858 | 0.008485 | 0.006697 | 0.007049 | 481 | 219,967 |
| 29/05/2019 | 0.006811 | 0.006931 | 0.006693 | 0.006857 | 127 | 213,990 |
| 28/05/2019 | 0.007000 | 0.007000 | 0.006783 | 0.006812 | 19 | 212,601 |
| 27/05/2019 | 0.005947 | 0.007000 | 0.005910 | 0.007000 | 22 | 218,453 |
| 26/05/2019 | 0.007322 | 0.007345 | 0.005204 | 0.005945 | 114 | 185,536 |
| 25/05/2019 | 0.005407 | 0.007352 | 0.005385 | 0.007322 | 1 | 228,505 |
| 24/05/2019 | 0.005003 | 0.009332 | 0.004959 | 0.005407 | 1,095 | 168,734 |
| 23/05/2019 | 0.004822 | 0.005039 | 0.004735 | 0.005001 | 175 | 156,080 |
| 22/05/2019 | 0.005061 | 0.005364 | 0.004783 | 0.004828 | 3 | 150,673 |
| 21/05/2019 | 0.005170 | 0.005188 | 0.004893 | 0.005061 | 17 | 157,953 |
| 20/05/2019 | 0.005715 | 0.005715 | 0.004758 | 0.005172 | 32 | 161,408 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về FirstCoin
FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.006600 USD and is up 45.23% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
