Dữ liệu lịch sử thị trường cho FirstCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.002351	0.002410	0.002245	0.002250	9	70,219
15/02/2019	0.002348	0.002375	0.002344	0.002350	62	73,328
14/02/2019	0.002354	0.002366	0.002341	0.002345	1	73,192
13/02/2019	0.002265	0.002366	0.002174	0.002358	63	73,599
12/02/2019	0.002970	0.002970	0.002259	0.002266	214	70,721
11/02/2019	0.002600	0.002972	0.002552	0.002968	40	92,626
10/02/2019	0.002579	0.002603	0.002446	0.002600	82	81,154
09/02/2019	0.002825	0.002825	0.002576	0.002576	87	80,400
08/02/2019	0.002620	0.002832	0.002609	0.002825	113	88,153
07/02/2019	0.002488	0.002643	0.002485	0.002619	65	81,731
06/02/2019	0.002758	0.002875	0.002488	0.002488	73	77,648
05/02/2019	0.002761	0.002836	0.002735	0.002749	15	85,791
04/02/2019	0.002764	0.002816	0.002722	0.002770	11	86,458
03/02/2019	0.002915	0.003044	0.002739	0.002753	5	85,901
02/02/2019	0.003062	0.003071	0.002892	0.002915	45	90,963
01/02/2019	0.002801	0.003082	0.002539	0.003066	35	95,687
31/01/2019	0.002770	0.002814	0.002770	0.002798	2	87,330
30/01/2019	0.003097	0.003126	0.002770	0.002770	3	86,445
29/01/2019	0.002843	0.003124	0.002716	0.003094	29	96,561
28/01/2019	0.003477	0.003482	0.002817	0.002841	16	88,673
27/01/2019	0.003146	0.003512	0.003087	0.003475	36	108,445
26/01/2019	0.003098	0.003223	0.003091	0.003146	81	98,165
25/01/2019	0.002701	0.003101	0.002694	0.003098	25	96,694
24/01/2019	0.003261	0.003261	0.002695	0.002698	26	84,182
23/01/2019	0.003888	0.004150	0.003261	0.003261	0	101,757
22/01/2019	0.002969	0.003893	0.002888	0.003888	237	121,344
21/01/2019	0.002988	0.002995	0.002953	0.002969	-	92,644
20/01/2019	0.002793	0.003560	0.002634	0.002985	112	93,153
19/01/2019	0.003509	0.003682	0.002792	0.002795	10	87,239
18/01/2019	0.002793	0.003541	0.002734	0.003508	164	109,490

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.002246 USD and is down 6.80% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

FirstCoin Price	0.002246 USD
Market Rank	#1496
Vốn Hóa Thị Trường	70,092 USD
24h Volume	9 USD
Lượng tiền lưu thông	31,207,528 FRST
Tổng cung tiền	110,000,000 FRST
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.002351 USD / $0.002250 USD
Yesterday's High / Low	$0.002410 USD / $0.002245 USD
Yesterday's Change	-0.0001 USD (-4.31%)
Yesterday's Volume	$9 USD