Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.002351 | 0.002410 | 0.002245 | 0.002250 | 9 | 70,219 |
15/02/2019 | 0.002348 | 0.002375 | 0.002344 | 0.002350 | 62 | 73,328 |
14/02/2019 | 0.002354 | 0.002366 | 0.002341 | 0.002345 | 1 | 73,192 |
13/02/2019 | 0.002265 | 0.002366 | 0.002174 | 0.002358 | 63 | 73,599 |
12/02/2019 | 0.002970 | 0.002970 | 0.002259 | 0.002266 | 214 | 70,721 |
11/02/2019 | 0.002600 | 0.002972 | 0.002552 | 0.002968 | 40 | 92,626 |
10/02/2019 | 0.002579 | 0.002603 | 0.002446 | 0.002600 | 82 | 81,154 |
09/02/2019 | 0.002825 | 0.002825 | 0.002576 | 0.002576 | 87 | 80,400 |
08/02/2019 | 0.002620 | 0.002832 | 0.002609 | 0.002825 | 113 | 88,153 |
07/02/2019 | 0.002488 | 0.002643 | 0.002485 | 0.002619 | 65 | 81,731 |
06/02/2019 | 0.002758 | 0.002875 | 0.002488 | 0.002488 | 73 | 77,648 |
05/02/2019 | 0.002761 | 0.002836 | 0.002735 | 0.002749 | 15 | 85,791 |
04/02/2019 | 0.002764 | 0.002816 | 0.002722 | 0.002770 | 11 | 86,458 |
03/02/2019 | 0.002915 | 0.003044 | 0.002739 | 0.002753 | 5 | 85,901 |
02/02/2019 | 0.003062 | 0.003071 | 0.002892 | 0.002915 | 45 | 90,963 |
01/02/2019 | 0.002801 | 0.003082 | 0.002539 | 0.003066 | 35 | 95,687 |
31/01/2019 | 0.002770 | 0.002814 | 0.002770 | 0.002798 | 2 | 87,330 |
30/01/2019 | 0.003097 | 0.003126 | 0.002770 | 0.002770 | 3 | 86,445 |
29/01/2019 | 0.002843 | 0.003124 | 0.002716 | 0.003094 | 29 | 96,561 |
28/01/2019 | 0.003477 | 0.003482 | 0.002817 | 0.002841 | 16 | 88,673 |
27/01/2019 | 0.003146 | 0.003512 | 0.003087 | 0.003475 | 36 | 108,445 |
26/01/2019 | 0.003098 | 0.003223 | 0.003091 | 0.003146 | 81 | 98,165 |
25/01/2019 | 0.002701 | 0.003101 | 0.002694 | 0.003098 | 25 | 96,694 |
24/01/2019 | 0.003261 | 0.003261 | 0.002695 | 0.002698 | 26 | 84,182 |
23/01/2019 | 0.003888 | 0.004150 | 0.003261 | 0.003261 | 0 | 101,757 |
22/01/2019 | 0.002969 | 0.003893 | 0.002888 | 0.003888 | 237 | 121,344 |
21/01/2019 | 0.002988 | 0.002995 | 0.002953 | 0.002969 | - | 92,644 |
20/01/2019 | 0.002793 | 0.003560 | 0.002634 | 0.002985 | 112 | 93,153 |
19/01/2019 | 0.003509 | 0.003682 | 0.002792 | 0.002795 | 10 | 87,239 |
18/01/2019 | 0.002793 | 0.003541 | 0.002734 | 0.003508 | 164 | 109,490 |
FirstCoin Price | 0.002246 USD |
---|---|
Market Rank | #1496 |
Vốn Hóa Thị Trường | 70,092 USD |
24h Volume | 9 USD |
Lượng tiền lưu thông | 31,207,528 FRST |
Tổng cung tiền | 110,000,000 FRST |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.002351 USD / $0.002250 USD |
Yesterday's High / Low | $0.002410 USD / $0.002245 USD |
Yesterday's Change | -0.0001 USD (-4.31%) |
Yesterday's Volume | $9 USD |