×
×
Các loại tiền điện tử:  5,500Các thị trường giao dịch:  22,426Vốn Hóa Thị Trường:  $246,348,446,970Khối lượng trong vòng 24 giờ:  $110,666,362,145BTC Chiếm Ưu Thế:  65.6%
Vốn Hóa Thị Trường:  $246,348,446,970Khối lượng trong vòng 24 giờ:  $110,666,362,145BTC Chiếm Ưu Thế:  65.6%Các loại tiền điện tử:  5,500Các thị trường giao dịch:  22,426

EUNO (EUNO)

$0.009130 USD (-13.26%)
0.00000104 BTC (-8.83%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn Hóa Thị Trường
    $314,380 USD
    35.77862923 BTC
  • Khối lượng (24 giờ)
    $13,978.88 USD
    1.59089284 BTC
  • Lượng tiền lưu thông
    34,432,959 EUNO
  • Tổng cung tiền
    37,397,665 EUNO
  • Cung tiền tối đa
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    May 24, 2020
    0.009764
    0.011719
    0.009078
    0.009402
    13,941.81
    323,683
    May 23, 2020
    0.010823
    0.011843
    0.009260
    0.010589
    13,820.16
    364,319
    May 22, 2020
    0.010418
    0.011896
    0.008874
    0.011004
    13,754.83
    378,337
    May 21, 2020
    0.011970
    0.013323
    0.007951
    0.011493
    12,186.85
    394,886
    May 20, 2020
    0.010008
    0.014148
    0.008564
    0.011121
    13,090.90
    381,835
    May 19, 2020
    0.011361
    0.011411
    0.009439
    0.010678
    11,698.67
    366,378
    May 18, 2020
    0.012080
    0.014631
    0.009581
    0.010597
    12,572.27
    363,343
    May 17, 2020
    0.011156
    0.022096
    0.010125
    0.013983
    14,491.79
    479,117
    May 16, 2020
    0.009039
    0.018513
    0.007515
    0.011153
    13,166.10
    381,862
    May 15, 2020
    0.007047
    0.009931
    0.005836
    0.009310
    9,639.64
    318,563
    May 14, 2020
    0.005724
    0.007840
    0.005634
    0.007333
    5,028.99
    250,728
    May 13, 2020
    0.005748
    0.006117
    0.005385
    0.005655
    7,508.47
    193,242
    May 12, 2020
    0.005849
    0.006108
    0.005190
    0.005921
    7,482.57
    202,160
    May 11, 2020
    0.006043
    0.006480
    0.005056
    0.005761
    7,407.32
    196,552
    May 10, 2020
    0.006037
    0.006478
    0.004815
    0.006126
    7,385.53
    208,881
    May 09, 2020
    0.006623
    0.007398
    0.005573
    0.006038
    7,966.27
    205,740
    May 08, 2020
    0.006546
    0.007699
    0.006233
    0.006233
    8,291.53
    212,216
    May 07, 2020
    0.005763
    0.006796
    0.005547
    0.006546
    7,138.03
    222,719
    May 06, 2020
    0.006039
    0.006181
    0.005423
    0.005763
    7,733.67
    195,945
    May 05, 2020
    0.005735
    0.006312
    0.005284
    0.006047
    6,952.55
    205,461
    May 04, 2020
    0.005423
    0.007352
    0.005103
    0.005735
    6,834.69
    194,727
    May 03, 2020
    0.005480
    0.006384
    0.004883
    0.005244
    6,585.69
    177,943
    May 02, 2020
    0.005320
    0.005587
    0.005272
    0.005475
    5,031.83
    185,673
    May 01, 2020
    0.005221
    0.005560
    0.004809
    0.005319
    5,155.03
    180,248
    Apr 30, 2020
    0.004796
    0.005858
    0.004742
    0.005221
    6,510.91
    176,819
    Apr 29, 2020
    0.004942
    0.005484
    0.004426
    0.004975
    5,876.76
    168,367
    Apr 28, 2020
    0.005247
    0.005247
    0.004064
    0.004868
    6,008.52
    164,628
    Apr 27, 2020
    0.005912
    0.006940
    0.004389
    0.005322
    6,239.29
    179,840
    Apr 26, 2020
    0.005895
    0.006767
    0.005443
    0.005901
    7,927.94
    199,284
    Apr 25, 2020
    0.005818
    0.006666
    0.005066
    0.005819
    7,381.39
    196,382

Thông tin về EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO Thống kê

EUNO Price$0.009130 USD
EUNO ROI
-34.10%
Xếp hạng Thị trường#1214
Vốn Hóa Thị Trường$314,380 USD
Khối lượng trong 24 Giờ$13,978.88 USD
Lượng tiền lưu thông34,432,959 EUNO
Tổng cung tiền37,397,665 EUNO
Cung tiền tối đa50,000,000 EUNO
Mức Cao nhất Lịch sử
$0.128260 USD
(Nov 10, 2018)
Mức Thấp nhất Lịch sử
$0.002242 USD
(Jan 18, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.064974 USD /
$0.002242 USD
Mức Cao / Thấp trong 90 Ngày
$0.022096 USD /
$0.002435 USD
Mức Cao / Thấp trong 30 Ngày
$0.022096 USD /
$0.004064 USD
Mức Cao / Thấp trong 7 Ngày
$0.014589 USD /
$0.007951 USD
Mức Cao / Thấp trong 24 Giờ
$0.011701 USD /
$0.009062 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011719 USD /
$0.009078 USD
Đóng / Mở của Ngày hôm qua
$0.009764 USD /
$0.009402 USD
Thay đổi của Ngày hôm qua$-0.000362 USD (-3.71%)
Khối lượng của Ngày hôm qua$13,941.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.