Enjin Coin
(ENJ)
0.062519
USD
(-1.51%)
0.00000751 BTC (-0.27%)
0.00034022 ETH (-1.17%)
0.00000751 BTC (-0.27%)
0.00034022 ETH (-1.17%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
48,555,563
USD
5,834 BTC
264,237 ETH
5,834 BTC
264,237 ETH
Khối lượng (24 giờ)
43,180,691
USD
5,188 BTC
234,987 ETH
5,188 BTC
234,987 ETH
Lượng tiền lưu thông
776,656,142
ENJ
Tổng cung tiền
1,000,000,000
ENJ
- Xếp hạng 83
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Enjin Coin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.063456 | 0.064874 | 0.062023 | 0.063295 | 43,069,733 | 49,158,321 |
| 12/10/2019 | 0.061921 | 0.064628 | 0.061859 | 0.063471 | 1,932,143 | 49,295,441 |
| 11/10/2019 | 0.063665 | 0.064100 | 0.060732 | 0.061941 | 1,953,896 | 48,107,177 |
| 10/10/2019 | 0.064747 | 0.065451 | 0.063121 | 0.063687 | 2,214,820 | 49,462,796 |
| 09/10/2019 | 0.066587 | 0.066669 | 0.063007 | 0.064707 | 3,798,968 | 50,255,387 |
| 08/10/2019 | 0.064893 | 0.066585 | 0.062924 | 0.066585 | 4,032,141 | 51,713,378 |
| 07/10/2019 | 0.061217 | 0.065622 | 0.059511 | 0.064775 | 4,499,518 | 50,308,076 |
| 06/10/2019 | 0.066265 | 0.067276 | 0.060914 | 0.061236 | 9,876,469 | 47,559,611 |
| 05/10/2019 | 0.064342 | 0.067692 | 0.063583 | 0.066273 | 4,889,387 | 51,471,124 |
| 04/10/2019 | 0.060240 | 0.068008 | 0.060240 | 0.064342 | 11,526,288 | 49,971,707 |
| 03/10/2019 | 0.057964 | 0.061450 | 0.057627 | 0.060240 | 5,294,779 | 46,785,975 |
| 02/10/2019 | 0.057933 | 0.058083 | 0.056646 | 0.057965 | 19,122,198 | 45,018,742 |
| 01/10/2019 | 0.057142 | 0.059630 | 0.057056 | 0.057933 | 2,410,167 | 44,994,105 |
| 30/09/2019 | 0.055704 | 0.057704 | 0.053766 | 0.057167 | 3,036,696 | 44,399,334 |
| 29/09/2019 | 0.056910 | 0.058349 | 0.054483 | 0.055710 | 3,123,356 | 43,267,433 |
| 28/09/2019 | 0.054490 | 0.059138 | 0.054278 | 0.056896 | 12,726,788 | 44,188,812 |
| 27/09/2019 | 0.052557 | 0.054571 | 0.051428 | 0.054503 | 6,062,903 | 42,330,325 |
| 26/09/2019 | 0.056413 | 0.056976 | 0.049509 | 0.052596 | 3,438,601 | 40,848,910 |
| 25/09/2019 | 0.055490 | 0.057372 | 0.052883 | 0.056413 | 3,442,165 | 43,813,145 |
| 24/09/2019 | 0.066776 | 0.067130 | 0.054529 | 0.055465 | 4,237,756 | 43,077,564 |
| 23/09/2019 | 0.068246 | 0.068547 | 0.066255 | 0.066768 | 3,305,110 | 51,855,698 |
| 22/09/2019 | 0.070419 | 0.070419 | 0.067912 | 0.068238 | 3,428,986 | 52,997,214 |
| 21/09/2019 | 0.071826 | 0.071924 | 0.069865 | 0.070398 | 2,380,681 | 54,674,952 |
| 20/09/2019 | 0.071098 | 0.072637 | 0.070369 | 0.071837 | 2,636,319 | 55,769,915 |
| 19/09/2019 | 0.073746 | 0.073925 | 0.068425 | 0.071076 | 3,737,535 | 55,178,960 |
| 18/09/2019 | 0.071425 | 0.075563 | 0.070885 | 0.073722 | 4,213,671 | 57,233,350 |
| 17/09/2019 | 0.069635 | 0.072350 | 0.069251 | 0.071438 | 2,784,308 | 55,460,568 |
| 16/09/2019 | 0.072620 | 0.073145 | 0.067753 | 0.069629 | 2,660,773 | 54,055,678 |
| 15/09/2019 | 0.071001 | 0.073213 | 0.070844 | 0.072570 | 2,193,139 | 56,338,809 |
| 14/09/2019 | 0.069173 | 0.071022 | 0.069154 | 0.071001 | 2,137,203 | 55,120,859 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Enjin Coin
Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 776,656,142 ENJ in circulation. The last known price of Enjin Coin is 0.062519 USD and is down 1.51% over the last 24 hours. It is currently trading on 48 active market(s) with 43,180,691 USD traded over the last 24 hours. More information can be found at https://enjin.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
