Vốn Hóa Thị Trường:
Enjin Coin Enjin Coin (ENJ)
0.032691 USD (6.15%)
0.00000892 BTC (5.28%)
0.00024373 ETH (-2.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
24,919,893 USD
6,803 BTC
185,787 ETH
Khối lượng (24 giờ)
904,518 USD
246.92 BTC
6,744 ETH
Lượng tiền lưu thông
762,278,665 ENJ
Tổng cung tiền
1,000,000,000 ENJ

Dữ liệu lịch sử thị trường cho Enjin Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.031245 0.031755 0.030632 0.030672 1,398,275 23,380,502
15/02/2019 0.031010 0.031903 0.030787 0.031241 1,053,650 23,814,233
14/02/2019 0.030702 0.032284 0.030702 0.031000 948,588 23,630,683
13/02/2019 0.030745 0.030960 0.030387 0.030712 743,646 23,410,833
12/02/2019 0.031257 0.031638 0.030363 0.030804 2,026,564 23,481,537
11/02/2019 0.030351 0.034485 0.029526 0.031220 2,892,675 23,798,586
10/02/2019 0.028155 0.030866 0.027270 0.030292 830,662 23,091,130
09/02/2019 0.028770 0.028847 0.027992 0.028094 331,338 21,415,303
08/02/2019 0.026627 0.029327 0.026251 0.028899 545,289 22,029,470
07/02/2019 0.025252 0.026758 0.025252 0.026587 522,029 20,264,049
06/02/2019 0.027806 0.027806 0.025158 0.025158 712,173 19,174,782
05/02/2019 0.028054 0.028400 0.027574 0.027776 246,596 21,170,307
04/02/2019 0.028302 0.028691 0.027816 0.028145 241,925 21,451,645
03/02/2019 0.028693 0.028973 0.027922 0.028212 200,061 21,502,536
02/02/2019 0.028876 0.029089 0.028205 0.028697 254,705 21,871,911
01/02/2019 0.029007 0.030527 0.028358 0.028912 649,674 22,035,749
31/01/2019 0.031882 0.032027 0.028433 0.028974 2,692,277 22,083,641
30/01/2019 0.032199 0.032199 0.030835 0.031755 3,969,422 24,197,685
29/01/2019 0.029497 0.032183 0.029049 0.032183 2,495,550 24,523,967
28/01/2019 0.032369 0.032489 0.028374 0.029484 1,695,923 22,466,949
27/01/2019 0.034083 0.034214 0.030550 0.032330 987,062 24,635,882
26/01/2019 0.034910 0.035288 0.033835 0.034091 231,475 25,977,492
25/01/2019 0.035100 0.035581 0.034093 0.034856 262,988 26,560,467
24/01/2019 0.034539 0.035399 0.033730 0.034970 374,338 26,647,359
23/01/2019 0.034799 0.036287 0.033950 0.034572 715,511 26,344,338
22/01/2019 0.033597 0.034822 0.033181 0.034769 445,427 26,494,545
21/01/2019 0.033329 0.033873 0.032557 0.033588 972,530 25,570,874
20/01/2019 0.034344 0.034536 0.032424 0.033294 560,162 25,346,901
19/01/2019 0.034097 0.035278 0.033931 0.034350 390,198 26,151,087
18/01/2019 0.035600 0.035655 0.033534 0.033961 862,177 25,854,666
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency for virtual goods created by Enjin. Enjin is the “largest gaming community platform online” with over 250,000 gaming communities and 18.7 million registered gamers. The Enjin team is designing the coin completely around gaming with the goal of it being the most usable cryptocurrency for the industry. The project includes the Enjin Coin as well as a suite of software development kits (SDKs) that developers can integrate into their games and communities. Bringing blockchain to gaming helps to reduce the high fees and fraud that’s prevalent in the transfer of virtual goods.

Enjin Coin Price 0.032691 USD
Market Rank #121
Vốn Hóa Thị Trường 24,919,893 USD
24h Volume 904,518 USD
Lượng tiền lưu thông 762,278,665 ENJ
Tổng cung tiền 1,000,000,000 ENJ
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.031245 USD / $0.030672 USD
Yesterday's High / Low $0.031755 USD / $0.030632 USD
Yesterday's Change -0.00057 USD (-1.83%)
Yesterday's Volume $1,398,275 USD