×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,901Các thị trường giao dịch:  20,781Vốn Hóa Thị Trường:  $201,199,789,952Khối lượng trong vòng 24 giờ:  $58,978,750,586BTC Chiếm Ưu Thế:  66.9%
Quảng Cáo
Vốn Hóa Thị Trường:  $201,199,789,952Khối lượng trong vòng 24 giờ:  $58,978,750,586BTC Chiếm Ưu Thế:  66.9%Các loại tiền điện tử:  4,901Các thị trường giao dịch:  20,781

Enjin Coin (ENJ)

$0.093461 USD (15.14%)
0.00001256 BTC (12.93%)
0.00062677 ETH (12.81%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $73,344,660 USD
    9,857 BTC
    491,864 ETH
  • Khối lượng (24 giờ)
    $41,774,041 USD
    5,614 BTC
    280,145 ETH
  • Lượng tiền lưu thông
    784,764,642 ENJ
  • Tổng cung tiền
    1,000,000,000 ENJ

  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 05, 2019
    0.075672
    0.104480
    0.072192
    0.093525
    43,666,663
    73,395,345
    Dec 04, 2019
    0.062178
    0.090565
    0.058184
    0.075831
    20,953,042
    59,509,558
    Dec 03, 2019
    0.058524
    0.062447
    0.057406
    0.062178
    44,408,167
    48,795,069
    Dec 02, 2019
    0.060820
    0.062208
    0.057878
    0.058524
    44,407,938
    45,927,917
    Dec 01, 2019
    0.060009
    0.061484
    0.056404
    0.060820
    45,059,638
    47,729,133
    Nov 30, 2019
    0.060865
    0.061251
    0.057730
    0.060006
    43,878,134
    47,090,261
    Nov 29, 2019
    0.063255
    0.063585
    0.059837
    0.060851
    26,859,032
    47,753,335
    Nov 28, 2019
    0.058322
    0.063996
    0.056929
    0.063222
    2,835,328
    49,614,595
    Nov 27, 2019
    0.054671
    0.059034
    0.051872
    0.058506
    20,118,235
    45,913,580
    Nov 26, 2019
    0.051737
    0.056078
    0.051737
    0.054975
    2,316,910
    43,142,412
    Nov 25, 2019
    0.053129
    0.054452
    0.047254
    0.051764
    8,051,165
    40,622,255
    Nov 24, 2019
    0.061033
    0.061632
    0.052648
    0.052648
    43,548,032
    41,316,473
    Nov 23, 2019
    0.057125
    0.063589
    0.055100
    0.061033
    2,393,897
    47,896,566
    Nov 22, 2019
    0.062489
    0.063594
    0.052548
    0.057205
    2,696,640
    44,892,521
    Nov 21, 2019
    0.070884
    0.071085
    0.060105
    0.062489
    16,877,203
    49,029,818
    Nov 20, 2019
    0.066038
    0.073478
    0.065621
    0.070976
    5,945,543
    55,688,789
    Nov 19, 2019
    0.064429
    0.068546
    0.060443
    0.065952
    2,667,071
    51,746,856
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908
    Nov 15, 2019
    0.065362
    0.068036
    0.063208
    0.066200
    35,422,764
    51,941,250
    Nov 14, 2019
    0.062091
    0.065443
    0.061212
    0.065139
    3,001,863
    51,109,199
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951
    Nov 12, 2019
    0.061474
    0.062753
    0.061248
    0.061408
    15,511,704
    48,181,574
    Nov 11, 2019
    0.063461
    0.064552
    0.061013
    0.061474
    68,362,693
    48,233,254
    Nov 10, 2019
    0.062838
    0.064683
    0.062576
    0.063493
    1,487,025
    49,817,453
    Nov 09, 2019
    0.062006
    0.063240
    0.061597
    0.062837
    44,612,610
    49,303,042
    Nov 08, 2019
    0.065316
    0.065945
    0.060726
    0.062112
    9,243,886
    48,733,734
    Nov 07, 2019
    0.067062
    0.068314
    0.063804
    0.065317
    45,583,853
    51,248,408
    Nov 06, 2019
    0.066771
    0.067848
    0.066081
    0.067129
    1,452,210
    52,670,032

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin Thống kê

Enjin Coin Price
$0.093461 USD
Enjin Coin ROI
284.49%
Xếp hạng Thị trường
#62
Vốn Hóa Thị Trường
$73,344,660 USD
Khối lượng trong 24 Giờ
$41,774,041 USD
Lượng tiền lưu thông
784,764,642 ENJ
Tổng cung tiền
1,000,000,000 ENJ
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.493384 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.015620 USD
(Nov 02, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.249769 USD /
$0.022525 USD
Mức Cao / Thấp trong 90 Ngày
$0.104480 USD /
$0.047254 USD
Mức Cao / Thấp trong 30 Ngày
$0.104480 USD /
$0.047254 USD
Mức Cao / Thấp trong 7 Ngày
$0.104480 USD /
$0.056404 USD
Mức Cao / Thấp trong 24 Giờ
$0.104480 USD /
$0.076836 USD
Mức Cao / Thấp của Ngày hôm qua
$0.104480 USD /
$0.072192 USD
Đóng / Mở của Ngày hôm qua
$0.075672 USD /
$0.093525 USD
Thay đổi của Ngày hôm qua
$0.017854 USD (23.59%)
Khối lượng của Ngày hôm qua
$43,666,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.