Enjin Coin
(ENJ)
0.00001567 BTC (1.43%)
0.00053288 ETH (1.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
12,090 BTC
411,142 ETH
Khối lượng (24 giờ)
668.72 BTC
22,742 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 73
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Enjin Coin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.146340 | 0.146696 | 0.139217 | 0.140978 | 5,371,247 | 108,772,117 |
| 17/06/2019 | 0.147763 | 0.151116 | 0.145462 | 0.146301 | 5,762,795 | 112,878,590 |
| 16/06/2019 | 0.148312 | 0.150516 | 0.143037 | 0.147752 | 7,431,046 | 113,998,162 |
| 15/06/2019 | 0.146390 | 0.150055 | 0.145692 | 0.148312 | 7,220,602 | 114,430,596 |
| 14/06/2019 | 0.150387 | 0.156202 | 0.142134 | 0.146601 | 11,101,060 | 113,110,414 |
| 13/06/2019 | 0.157413 | 0.158176 | 0.148933 | 0.150528 | 8,316,018 | 116,140,483 |
| 12/06/2019 | 0.160765 | 0.161095 | 0.155547 | 0.157460 | 8,314,974 | 121,488,636 |
| 11/06/2019 | 0.152942 | 0.163750 | 0.151409 | 0.160760 | 13,866,050 | 124,034,361 |
| 10/06/2019 | 0.146015 | 0.155751 | 0.143165 | 0.152964 | 6,809,947 | 118,019,439 |
| 09/06/2019 | 0.154677 | 0.159475 | 0.143464 | 0.146239 | 10,431,515 | 112,830,933 |
| 08/06/2019 | 0.155587 | 0.160318 | 0.150203 | 0.154735 | 10,636,249 | 119,385,748 |
| 07/06/2019 | 0.150759 | 0.158424 | 0.150504 | 0.155491 | 14,455,760 | 119,969,356 |
| 06/06/2019 | 0.146358 | 0.153130 | 0.143421 | 0.150899 | 12,287,600 | 116,426,432 |
| 05/06/2019 | 0.143168 | 0.150549 | 0.141859 | 0.146275 | 11,829,293 | 112,858,470 |
| 04/06/2019 | 0.152998 | 0.153132 | 0.139824 | 0.143168 | 13,746,434 | 110,461,545 |
| 03/06/2019 | 0.169401 | 0.169551 | 0.152065 | 0.152995 | 14,963,753 | 118,043,828 |
| 02/06/2019 | 0.152805 | 0.174335 | 0.152636 | 0.169374 | 21,732,362 | 130,660,525 |
| 01/06/2019 | 0.157735 | 0.158555 | 0.151207 | 0.152805 | 13,562,347 | 117,878,670 |
| 31/05/2019 | 0.153046 | 0.157813 | 0.148187 | 0.157651 | 12,620,082 | 121,617,224 |
| 30/05/2019 | 0.167211 | 0.171648 | 0.148877 | 0.153046 | 16,627,567 | 118,064,952 |
| 29/05/2019 | 0.167234 | 0.172959 | 0.162063 | 0.167122 | 18,963,047 | 128,923,463 |
| 28/05/2019 | 0.163849 | 0.168068 | 0.160678 | 0.167257 | 15,106,090 | 129,027,665 |
| 27/05/2019 | 0.161833 | 0.168191 | 0.160972 | 0.163920 | 14,357,820 | 126,453,066 |
| 26/05/2019 | 0.168636 | 0.174937 | 0.157063 | 0.161829 | 18,116,978 | 124,840,257 |
| 25/05/2019 | 0.162754 | 0.172260 | 0.162679 | 0.168636 | 16,116,248 | 130,091,220 |
| 24/05/2019 | 0.168105 | 0.174891 | 0.162162 | 0.162754 | 20,344,716 | 125,553,748 |
| 23/05/2019 | 0.155942 | 0.169747 | 0.154409 | 0.168358 | 18,186,671 | 129,876,801 |
| 22/05/2019 | 0.168669 | 0.190138 | 0.153270 | 0.155799 | 39,995,387 | 120,188,426 |
| 21/05/2019 | 0.155118 | 0.180098 | 0.150049 | 0.168654 | 115,011,497 | 130,104,894 |
| 20/05/2019 | 0.153935 | 0.155884 | 0.147734 | 0.155122 | 17,354,783 | 119,666,092 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Enjin Coin
Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.
In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.
The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.
The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.
According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.
For more information, please visit https://enjin.io.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
