Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Enjin Coin Enjin Coin (ENJ)
0.157597 USD (-7.02%)
0.00002981 BTC (-4.45%)
0.00100588 ETH (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
120,894,153 USD
22,869 BTC
771,616 ETH
Khối lượng (24 giờ)
22,925,874 USD
4,337 BTC
146,326 ETH
Lượng tiền lưu thông
767,107,985 ENJ
Tổng cung tiền
1,000,000,000 ENJ

Dữ liệu lịch sử thị trường cho Enjin Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24/04/2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
23/04/2019 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
22/04/2019 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
21/04/2019 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
20/04/2019 0.190214 0.211930 0.188847 0.203177 45,440,359 155,858,349
19/04/2019 0.177718 0.198440 0.170667 0.190214 54,264,953 145,914,517
18/04/2019 0.172271 0.184025 0.167351 0.177904 34,235,825 136,471,622
17/04/2019 0.153330 0.180170 0.151959 0.172420 41,397,889 132,264,594
16/04/2019 0.151649 0.156768 0.148739 0.153319 18,437,665 117,612,177
15/04/2019 0.163432 0.165230 0.150290 0.151636 21,389,940 116,321,380
14/04/2019 0.168544 0.181825 0.161628 0.163432 38,566,725 125,369,788
13/04/2019 0.143632 0.180933 0.143315 0.168544 43,589,892 129,291,071
12/04/2019 0.137100 0.148939 0.131643 0.143542 16,640,879 110,112,338
11/04/2019 0.148813 0.149237 0.132025 0.137210 11,301,479 105,255,139
10/04/2019 0.150946 0.153224 0.146968 0.148751 13,279,725 114,108,046
09/04/2019 0.146353 0.158750 0.145346 0.150991 26,162,457 115,811,460
08/04/2019 0.154063 0.155189 0.144217 0.146358 13,257,593 112,257,478
07/04/2019 0.152685 0.157609 0.151140 0.153957 10,533,501 118,085,921
06/04/2019 0.157045 0.158801 0.150502 0.152714 13,633,058 117,132,554
05/04/2019 0.163612 0.166007 0.155420 0.157059 16,981,763 120,465,555
04/04/2019 0.148589 0.175602 0.147763 0.163810 41,395,941 125,643,494
03/04/2019 0.152935 0.159648 0.145560 0.148546 16,932,311 113,936,028
02/04/2019 0.150071 0.158784 0.145333 0.153160 18,780,674 117,475,227
01/04/2019 0.150345 0.152471 0.145888 0.150044 10,121,747 115,084,804
31/03/2019 0.149815 0.160498 0.146500 0.150423 14,581,881 115,375,504
30/03/2019 0.158024 0.158330 0.143771 0.149815 12,830,689 114,909,478
29/03/2019 0.164760 0.165271 0.157021 0.158242 9,676,561 121,372,878
28/03/2019 0.168413 0.168413 0.163731 0.164760 7,539,807 126,371,935
27/03/2019 0.165001 0.170314 0.162156 0.168601 11,147,519 129,318,045
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin Statistics
Enjin Coin Price 0.157597 USD
Enjin Coin ROI +548.34%
Market Rank #51
Vốn Hóa Thị Trường 120,894,153 USD
24 Hour Volume 22,925,874 USD
Lượng tiền lưu thông 767,107,985 ENJ
Tổng cung tiền 1,000,000,000 ENJ
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.493384 USD
(07/01/2018)
All Time Low 0.015620 USD
(02/11/2017)
52 Week High / Low 0.249769 USD /
0.021040 USD
90 Day High / Low 0.249769 USD /
0.025158 USD
30 Day High / Low 0.211930 USD /
0.131643 USD
7 Day High / Low 0.211930 USD /
0.148732 USD
24 Hour High / Low 0.172049 USD /
0.148732 USD
Yesterday's High / Low 0.172049 USD /
0.151830 USD
Yesterday's Open / Close 0.160393 USD /
0.153650 USD
Yesterday's Change $-0.006743 USD (-4.20%)
Yesterday's Volume $20,859,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)