Dữ liệu lịch sử thị trường cho Enjin Coin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/08/2019	0.060000	0.063355	0.058155	0.061763	3,724,065	47,945,452
15/08/2019	0.060251	0.060531	0.056912	0.060120	1,973,975	46,670,099
14/08/2019	0.068053	0.068280	0.059933	0.060186	2,866,997	46,718,313
13/08/2019	0.071473	0.071509	0.066952	0.068053	2,808,404	52,817,804
12/08/2019	0.071062	0.075739	0.070128	0.071467	4,576,840	55,468,226
11/08/2019	0.069903	0.076459	0.067407	0.071223	8,819,175	55,278,696
10/08/2019	0.060968	0.073531	0.060368	0.069863	5,199,360	54,222,758
09/08/2019	0.068419	0.068419	0.060746	0.060968	2,716,154	47,319,243
08/08/2019	0.069521	0.070213	0.067564	0.068357	2,553,722	53,050,317
07/08/2019	0.072370	0.074672	0.069453	0.069499	2,366,992	53,937,087
06/08/2019	0.078257	0.078379	0.071711	0.072414	3,165,428	56,199,098
05/08/2019	0.079895	0.081095	0.077048	0.078152	2,797,240	60,652,482
04/08/2019	0.082877	0.083075	0.079668	0.079906	2,023,715	62,013,685
03/08/2019	0.083328	0.083954	0.082221	0.082919	1,414,143	64,352,049
02/08/2019	0.084419	0.084958	0.082160	0.083304	2,226,204	64,651,123
01/08/2019	0.087128	0.087128	0.082702	0.084431	2,288,104	65,525,633
31/07/2019	0.089403	0.092428	0.085213	0.087016	4,491,102	67,531,308
30/07/2019	0.083357	0.091660	0.082893	0.089286	5,549,379	69,293,436
29/07/2019	0.084988	0.085165	0.082554	0.083435	1,828,119	64,752,452
28/07/2019	0.084059	0.086036	0.082299	0.084945	1,832,238	65,924,491
27/07/2019	0.090860	0.091777	0.083434	0.084087	2,694,574	65,258,764
26/07/2019	0.087586	0.090924	0.085157	0.090860	3,465,079	70,515,199
25/07/2019	0.086159	0.089330	0.085987	0.087617	2,221,313	67,997,757
24/07/2019	0.086049	0.087585	0.083303	0.086112	2,324,586	66,830,288
23/07/2019	0.090404	0.093368	0.084644	0.086049	3,216,366	66,780,814
22/07/2019	0.088216	0.091746	0.086695	0.090373	3,334,702	70,132,501
21/07/2019	0.090257	0.090803	0.085724	0.088189	2,214,561	68,437,980
20/07/2019	0.089185	0.092791	0.087539	0.090595	3,527,015	70,305,106
19/07/2019	0.089480	0.091136	0.084906	0.089176	3,570,576	69,203,826
18/07/2019	0.084671	0.089600	0.081723	0.089480	5,961,275	69,439,792

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin Thống kê
Enjin Coin Giá	0.066617 USD
Enjin Coin ROI	+174.06%
Xếp hạng Thị trường	#85
Vốn Hóa Thị Trường	51,713,344 USD
Khối lượng trong 24 Giờ	4,576,127 USD
Lượng tiền lưu thông	776,278,713 ENJ
Tổng cung tiền	1,000,000,000 ENJ
Cung tiền tối đa	Không Có Dữ Liệu
Mức Cao nhất Lịch sử	0.493384 USD (07/01/2018)
Mức Thấp nhất Lịch sử	0.015620 USD (02/11/2017)
Mức Cao / Thấp trong 52 Tuần	0.249769 USD / 0.021040 USD
Mức Cao / Thấp trong 90 Ngày	0.190138 USD / 0.056912 USD
Mức Cao / Thấp trong 30 Ngày	0.093368 USD / 0.056912 USD
Mức Cao / Thấp trong 7 Ngày	0.076459 USD / 0.056912 USD
Mức Cao / Thấp trong 24 Giờ	0.067329 USD / 0.059849 USD
Mức Cao / Thấp của Ngày hôm qua	0.063355 USD / 0.058155 USD
Đóng / Mở của Ngày hôm qua	0.060000 USD / 0.061763 USD
Thay đổi của Ngày hôm qua	$0.001764 USD (+2.94%)
Khối lượng của Ngày hôm qua	$3,724,065 USD

Best Place to Buy Crypto

Giao Dịch

Ví

Get an Instant Credit Line & Earn Interest