Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.075672 | 0.104480 | 0.072192 | 0.093525 | 43,666,663 | 73,395,345 |
Dec 04, 2019 | 0.062178 | 0.090565 | 0.058184 | 0.075831 | 20,953,042 | 59,509,558 |
Dec 03, 2019 | 0.058524 | 0.062447 | 0.057406 | 0.062178 | 44,408,167 | 48,795,069 |
Dec 02, 2019 | 0.060820 | 0.062208 | 0.057878 | 0.058524 | 44,407,938 | 45,927,917 |
Dec 01, 2019 | 0.060009 | 0.061484 | 0.056404 | 0.060820 | 45,059,638 | 47,729,133 |
Nov 30, 2019 | 0.060865 | 0.061251 | 0.057730 | 0.060006 | 43,878,134 | 47,090,261 |
Nov 29, 2019 | 0.063255 | 0.063585 | 0.059837 | 0.060851 | 26,859,032 | 47,753,335 |
Nov 28, 2019 | 0.058322 | 0.063996 | 0.056929 | 0.063222 | 2,835,328 | 49,614,595 |
Nov 27, 2019 | 0.054671 | 0.059034 | 0.051872 | 0.058506 | 20,118,235 | 45,913,580 |
Nov 26, 2019 | 0.051737 | 0.056078 | 0.051737 | 0.054975 | 2,316,910 | 43,142,412 |
Nov 25, 2019 | 0.053129 | 0.054452 | 0.047254 | 0.051764 | 8,051,165 | 40,622,255 |
Nov 24, 2019 | 0.061033 | 0.061632 | 0.052648 | 0.052648 | 43,548,032 | 41,316,473 |
Nov 23, 2019 | 0.057125 | 0.063589 | 0.055100 | 0.061033 | 2,393,897 | 47,896,566 |
Nov 22, 2019 | 0.062489 | 0.063594 | 0.052548 | 0.057205 | 2,696,640 | 44,892,521 |
Nov 21, 2019 | 0.070884 | 0.071085 | 0.060105 | 0.062489 | 16,877,203 | 49,029,818 |
Nov 20, 2019 | 0.066038 | 0.073478 | 0.065621 | 0.070976 | 5,945,543 | 55,688,789 |
Nov 19, 2019 | 0.064429 | 0.068546 | 0.060443 | 0.065952 | 2,667,071 | 51,746,856 |
Nov 18, 2019 | 0.066443 | 0.066444 | 0.063078 | 0.064429 | 28,323,293 | 50,552,145 |
Nov 17, 2019 | 0.068927 | 0.068948 | 0.066027 | 0.066429 | 45,122,364 | 52,120,969 |
Nov 16, 2019 | 0.066208 | 0.069073 | 0.064514 | 0.068927 | 2,533,232 | 54,080,908 |
Nov 15, 2019 | 0.065362 | 0.068036 | 0.063208 | 0.066200 | 35,422,764 | 51,941,250 |
Nov 14, 2019 | 0.062091 | 0.065443 | 0.061212 | 0.065139 | 3,001,863 | 51,109,199 |
Nov 13, 2019 | 0.061405 | 0.062496 | 0.060801 | 0.062090 | 3,555,580 | 48,716,951 |
Nov 12, 2019 | 0.061474 | 0.062753 | 0.061248 | 0.061408 | 15,511,704 | 48,181,574 |
Nov 11, 2019 | 0.063461 | 0.064552 | 0.061013 | 0.061474 | 68,362,693 | 48,233,254 |
Nov 10, 2019 | 0.062838 | 0.064683 | 0.062576 | 0.063493 | 1,487,025 | 49,817,453 |
Nov 09, 2019 | 0.062006 | 0.063240 | 0.061597 | 0.062837 | 44,612,610 | 49,303,042 |
Nov 08, 2019 | 0.065316 | 0.065945 | 0.060726 | 0.062112 | 9,243,886 | 48,733,734 |
Nov 07, 2019 | 0.067062 | 0.068314 | 0.063804 | 0.065317 | 45,583,853 | 51,248,408 |
Nov 06, 2019 | 0.066771 | 0.067848 | 0.066081 | 0.067129 | 1,452,210 | 52,670,032 |
Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.
In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.
The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.
The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.
According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.
For more information, please visit https://enjin.io.