Dữ liệu lịch sử thị trường cho Enjin Coin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.031245	0.031755	0.030632	0.030672	1,398,275	23,380,502
15/02/2019	0.031010	0.031903	0.030787	0.031241	1,053,650	23,814,233
14/02/2019	0.030702	0.032284	0.030702	0.031000	948,588	23,630,683
13/02/2019	0.030745	0.030960	0.030387	0.030712	743,646	23,410,833
12/02/2019	0.031257	0.031638	0.030363	0.030804	2,026,564	23,481,537
11/02/2019	0.030351	0.034485	0.029526	0.031220	2,892,675	23,798,586
10/02/2019	0.028155	0.030866	0.027270	0.030292	830,662	23,091,130
09/02/2019	0.028770	0.028847	0.027992	0.028094	331,338	21,415,303
08/02/2019	0.026627	0.029327	0.026251	0.028899	545,289	22,029,470
07/02/2019	0.025252	0.026758	0.025252	0.026587	522,029	20,264,049
06/02/2019	0.027806	0.027806	0.025158	0.025158	712,173	19,174,782
05/02/2019	0.028054	0.028400	0.027574	0.027776	246,596	21,170,307
04/02/2019	0.028302	0.028691	0.027816	0.028145	241,925	21,451,645
03/02/2019	0.028693	0.028973	0.027922	0.028212	200,061	21,502,536
02/02/2019	0.028876	0.029089	0.028205	0.028697	254,705	21,871,911
01/02/2019	0.029007	0.030527	0.028358	0.028912	649,674	22,035,749
31/01/2019	0.031882	0.032027	0.028433	0.028974	2,692,277	22,083,641
30/01/2019	0.032199	0.032199	0.030835	0.031755	3,969,422	24,197,685
29/01/2019	0.029497	0.032183	0.029049	0.032183	2,495,550	24,523,967
28/01/2019	0.032369	0.032489	0.028374	0.029484	1,695,923	22,466,949
27/01/2019	0.034083	0.034214	0.030550	0.032330	987,062	24,635,882
26/01/2019	0.034910	0.035288	0.033835	0.034091	231,475	25,977,492
25/01/2019	0.035100	0.035581	0.034093	0.034856	262,988	26,560,467
24/01/2019	0.034539	0.035399	0.033730	0.034970	374,338	26,647,359
23/01/2019	0.034799	0.036287	0.033950	0.034572	715,511	26,344,338
22/01/2019	0.033597	0.034822	0.033181	0.034769	445,427	26,494,545
21/01/2019	0.033329	0.033873	0.032557	0.033588	972,530	25,570,874
20/01/2019	0.034344	0.034536	0.032424	0.033294	560,162	25,346,901
19/01/2019	0.034097	0.035278	0.033931	0.034350	390,198	26,151,087
18/01/2019	0.035600	0.035655	0.033534	0.033961	862,177	25,854,666

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency for virtual goods created by Enjin. Enjin is the “largest gaming community platform online” with over 250,000 gaming communities and 18.7 million registered gamers. The Enjin team is designing the coin completely around gaming with the goal of it being the most usable cryptocurrency for the industry. The project includes the Enjin Coin as well as a suite of software development kits (SDKs) that developers can integrate into their games and communities. Bringing blockchain to gaming helps to reduce the high fees and fraud that’s prevalent in the transfer of virtual goods.

Enjin Coin Price	0.032691 USD
Market Rank	#121
Vốn Hóa Thị Trường	24,919,893 USD
24h Volume	904,518 USD
Lượng tiền lưu thông	762,278,665 ENJ
Tổng cung tiền	1,000,000,000 ENJ
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.031245 USD / $0.030672 USD
Yesterday's High / Low	$0.031755 USD / $0.030632 USD
Yesterday's Change	-0.00057 USD (-1.83%)
Yesterday's Volume	$1,398,275 USD