ELTCOIN
(ELTCOIN)
0.000544
USD
(7.97%)
0.00000005 BTC (9.38%)
0.00000251 ETH (7.93%)
0.00000005 BTC (9.38%)
0.00000251 ETH (7.93%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
48,950
USD
5 BTC
226 ETH
5 BTC
226 ETH
Khối lượng (24 giờ)
1,084
USD
0.11 BTC
5.00 ETH
0.11 BTC
5.00 ETH
Lượng tiền lưu thông
90,000,000
ELTCOIN
Tổng cung tiền
100,000,000
ELTCOIN
Dữ liệu lịch sử thị trường cho ELTCOIN
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/09/2019 | 0.000478 | 0.000548 | 0.000470 | 0.000501 | 1,230 | 45,089 |
| 19/09/2019 | 0.000532 | 0.000534 | 0.000471 | 0.000479 | 986 | 43,101 |
| 18/09/2019 | 0.000529 | 0.000542 | 0.000447 | 0.000532 | 1,274 | 47,922 |
| 17/09/2019 | 0.000492 | 0.000538 | 0.000470 | 0.000530 | 922 | 47,744 |
| 16/09/2019 | 0.000438 | 0.000492 | 0.000434 | 0.000492 | 1,326 | 44,260 |
| 15/09/2019 | 0.000667 | 0.000720 | 0.000431 | 0.000438 | 1,529 | 39,445 |
| 14/09/2019 | 0.000413 | 0.000709 | 0.000399 | 0.000667 | 1,954 | 59,998 |
| 13/09/2019 | 0.000391 | 0.000415 | 0.000380 | 0.000413 | 1,341 | 37,147 |
| 12/09/2019 | 0.000408 | 0.000426 | 0.000381 | 0.000391 | 1,153 | 35,170 |
| 11/09/2019 | 0.000388 | 0.000438 | 0.000388 | 0.000408 | 986 | 36,695 |
| 10/09/2019 | 0.000384 | 0.000475 | 0.000384 | 0.000388 | 1,387 | 34,952 |
| 09/09/2019 | 0.000477 | 0.000477 | 0.000379 | 0.000384 | 906 | 34,589 |
| 08/09/2019 | 0.000424 | 0.000478 | 0.000398 | 0.000477 | 1,178 | 42,914 |
| 07/09/2019 | 0.000384 | 0.000456 | 0.000384 | 0.000424 | 1,198 | 38,174 |
| 06/09/2019 | 0.000375 | 0.000425 | 0.000355 | 0.000384 | 881 | 34,559 |
| 05/09/2019 | 0.000385 | 0.000417 | 0.000370 | 0.000375 | 561 | 33,708 |
| 04/09/2019 | 0.000368 | 0.000415 | 0.000365 | 0.000385 | 1,315 | 34,679 |
| 03/09/2019 | 0.000376 | 0.000429 | 0.000358 | 0.000368 | 1,243 | 33,117 |
| 02/09/2019 | 0.000388 | 0.000405 | 0.000356 | 0.000376 | 664 | 33,864 |
| 01/09/2019 | 0.000392 | 0.000394 | 0.000349 | 0.000388 | 1,261 | 34,906 |
| 31/08/2019 | 0.000343 | 0.000410 | 0.000343 | 0.000392 | 1,097 | 35,258 |
| 30/08/2019 | 0.000383 | 0.000410 | 0.000343 | 0.000343 | 1,095 | 30,843 |
| 29/08/2019 | 0.000358 | 0.000408 | 0.000344 | 0.000383 | 1,005 | 34,460 |
| 28/08/2019 | 0.000458 | 0.000458 | 0.000355 | 0.000358 | 776 | 32,243 |
| 27/08/2019 | 0.000416 | 0.000501 | 0.000411 | 0.000457 | 1,465 | 41,162 |
| 26/08/2019 | 0.000430 | 0.000468 | 0.000381 | 0.000416 | 817 | 37,407 |
| 25/08/2019 | 0.000420 | 0.000444 | 0.000416 | 0.000430 | 1,516 | 38,656 |
| 24/08/2019 | 0.000411 | 0.000492 | 0.000403 | 0.000420 | 1,272 | 37,788 |
| 23/08/2019 | 0.000398 | 0.000490 | 0.000394 | 0.000411 | 1,173 | 36,983 |
| 22/08/2019 | 0.000439 | 0.000444 | 0.000387 | 0.000398 | 703 | 35,834 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về ELTCOIN
ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000544 USD and is up 7.97% over the last 24 hours. It is currently trading on 4 active market(s) with 1,084 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
