ELTCOIN
(ELTCOIN)
0.000596
USD
(7.43%)
0.00000006 BTC (-0.70%)
0.00000264 ETH (1.83%)
0.00000006 BTC (-0.70%)
0.00000264 ETH (1.83%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
53,627
USD
5 BTC
238 ETH
5 BTC
238 ETH
Khối lượng (24 giờ)
1,208
USD
0.11 BTC
5.35 ETH
0.11 BTC
5.35 ETH
Lượng tiền lưu thông
90,000,000
ELTCOIN
Tổng cung tiền
100,000,000
ELTCOIN
Dữ liệu lịch sử thị trường cho ELTCOIN
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.000558 | 0.000635 | 0.000477 | 0.000478 | 1,126 | 43,027 |
| 16/07/2019 | 0.000602 | 0.000615 | 0.000499 | 0.000559 | 1,105 | 50,285 |
| 15/07/2019 | 0.000523 | 0.000637 | 0.000478 | 0.000603 | 2,029 | 54,260 |
| 14/07/2019 | 0.000567 | 0.000820 | 0.000474 | 0.000525 | 1,375 | 47,229 |
| 13/07/2019 | 0.000674 | 0.000743 | 0.000532 | 0.000567 | 869 | 51,030 |
| 12/07/2019 | 0.000602 | 0.000842 | 0.000600 | 0.000673 | 2,083 | 60,613 |
| 11/07/2019 | 0.000754 | 0.000805 | 0.000594 | 0.000601 | 2,328 | 54,111 |
| 10/07/2019 | 0.000911 | 0.001010 | 0.000683 | 0.000754 | 2,104 | 67,886 |
| 09/07/2019 | 0.000902 | 0.000995 | 0.000711 | 0.000911 | 2,220 | 81,946 |
| 08/07/2019 | 0.000615 | 0.001036 | 0.000613 | 0.000902 | 2,623 | 81,148 |
| 07/07/2019 | 0.001001 | 0.001060 | 0.000613 | 0.000615 | 1,722 | 55,309 |
| 06/07/2019 | 0.001008 | 0.001038 | 0.000991 | 0.001001 | 1,149 | 90,054 |
| 05/07/2019 | 0.000979 | 0.001040 | 0.000971 | 0.001008 | 2,742 | 90,749 |
| 04/07/2019 | 0.001046 | 0.001048 | 0.000973 | 0.000978 | 1,420 | 88,059 |
| 03/07/2019 | 0.000971 | 0.001132 | 0.000898 | 0.001046 | 1,676 | 94,113 |
| 02/07/2019 | 0.000934 | 0.001064 | 0.000795 | 0.000970 | 882 | 87,344 |
| 01/07/2019 | 0.001029 | 0.001054 | 0.000872 | 0.000934 | 1,928 | 84,085 |
| 30/06/2019 | 0.001098 | 0.001160 | 0.000927 | 0.001029 | 1,666 | 92,608 |
| 29/06/2019 | 0.001058 | 0.001106 | 0.000902 | 0.001100 | 2,524 | 98,990 |
| 28/06/2019 | 0.001059 | 0.001083 | 0.000901 | 0.001057 | 1,593 | 95,111 |
| 27/06/2019 | 0.000939 | 0.001078 | 0.000766 | 0.001059 | 1,591 | 95,322 |
| 26/06/2019 | 0.000818 | 0.001008 | 0.000813 | 0.000939 | 2,796 | 84,548 |
| 25/06/2019 | 0.000860 | 0.000983 | 0.000800 | 0.000818 | 2,507 | 73,581 |
| 24/06/2019 | 0.000714 | 0.000870 | 0.000714 | 0.000860 | 2,029 | 77,357 |
| 23/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
| 22/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
| 21/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
| 20/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
| 19/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
| 18/06/2019 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | - | 64,286 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về ELTCOIN
ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000596 USD and is up 7.43% over the last 24 hours. It is currently trading on 4 active market(s) with 1,208 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
