Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.000184 | 0.000185 | 0.000116 | 0.000164 | 873.77 | 14,787.84 |
Dec 03, 2019 | 0.000215 | 0.000215 | 0.000119 | 0.000184 | 1,224.35 | 16,525.06 |
Dec 02, 2019 | 0.000092 | 0.000235 | 0.000092 | 0.000215 | 1,077.64 | 19,323.16 |
Dec 01, 2019 | 0.000127 | 0.000136 | 0.000092 | 0.000092 | 719.38 | 8,306.51 |
Nov 30, 2019 | 0.000081 | 0.000141 | 0.000081 | 0.000127 | 601.12 | 11,400.04 |
Nov 29, 2019 | 0.000121 | 0.000135 | 0.000078 | 0.000081 | 1,000.56 | 7,262.15 |
Nov 28, 2019 | 0.000126 | 0.000138 | 0.000076 | 0.000121 | 996.02 | 10,916.98 |
Nov 27, 2019 | 0.000149 | 0.000149 | 0.000125 | 0.000126 | 760.94 | 11,296.16 |
Nov 26, 2019 | 0.000144 | 0.000149 | 0.000132 | 0.000149 | 504.05 | 13,406.71 |
Nov 25, 2019 | 0.000143 | 0.000145 | 0.000126 | 0.000144 | 533.33 | 12,919.10 |
Nov 24, 2019 | 0.000218 | 0.000220 | 0.000138 | 0.000143 | 901.20 | 12,868.21 |
Nov 23, 2019 | 0.000153 | 0.000231 | 0.000151 | 0.000218 | 809.11 | 19,616.00 |
Nov 22, 2019 | 0.000202 | 0.000230 | 0.000152 | 0.000153 | 1,111.19 | 13,801.90 |
Nov 21, 2019 | 0.000202 | 0.000271 | 0.000199 | 0.000202 | 350.56 | 18,162.33 |
Nov 20, 2019 | 0.000241 | 0.000258 | 0.000179 | 0.000202 | 780.92 | 18,182.11 |
Nov 19, 2019 | 0.000219 | 0.000268 | 0.000202 | 0.000241 | 1,083.89 | 21,718.32 |
Nov 18, 2019 | 0.000211 | 0.000250 | 0.000190 | 0.000219 | 977.47 | 19,671.76 |
Nov 17, 2019 | 0.000246 | 0.000287 | 0.000183 | 0.000211 | 1,203.17 | 18,997.37 |
Nov 16, 2019 | 0.000193 | 0.000267 | 0.000193 | 0.000246 | 951.16 | 22,116.92 |
Nov 15, 2019 | 0.000199 | 0.000267 | 0.000193 | 0.000193 | 632.92 | 17,377.70 |
Nov 14, 2019 | 0.000252 | 0.000300 | 0.000198 | 0.000199 | 1,232.55 | 17,920.47 |
Nov 13, 2019 | 0.000232 | 0.000293 | 0.000200 | 0.000252 | 1,137.04 | 22,694.56 |
Nov 12, 2019 | 0.000198 | 0.000251 | 0.000198 | 0.000232 | 1,159.01 | 20,852.41 |
Nov 11, 2019 | 0.000254 | 0.000299 | 0.000198 | 0.000198 | 1,314.53 | 17,858.35 |
Nov 10, 2019 | 0.000216 | 0.000295 | 0.000207 | 0.000254 | 1,105.62 | 22,861.08 |
Nov 09, 2019 | 0.000212 | 0.000278 | 0.000197 | 0.000216 | 915.20 | 19,478.66 |
Nov 08, 2019 | 0.000306 | 0.000315 | 0.000207 | 0.000212 | 1,129.51 | 19,076.41 |
Nov 07, 2019 | 0.000192 | 0.000307 | 0.000189 | 0.000306 | 1,122.75 | 27,576.35 |
Nov 06, 2019 | 0.000252 | 0.000319 | 0.000191 | 0.000192 | 1,412.65 | 17,258.51 |
Nov 05, 2019 | 0.000255 | 0.000255 | 0.000210 | 0.000252 | 898.71 | 22,703.50 |