Vốn Hóa Thị Trường:
DigitalNote DigitalNote (XDN)
0.000994 USD (0.55%)
0.00000025 BTC (-0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,888,833 USD
1,733 BTC
Khối lượng (24 giờ)
297,038 USD
74.72 BTC
Lượng tiền lưu thông
6,928,822,446 XDN
Cung tiền tối đa
8,589,869,056 XDN

Dữ liệu lịch sử thị trường cho DigitalNote

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.001001 0.001046 0.000946 0.000988 345,995 6,848,595
20/02/2019 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
19/02/2019 0.001005 0.001046 0.000979 0.001027 516,210 7,117,641
18/02/2019 0.001027 0.001057 0.000969 0.001003 414,541 6,952,720
17/02/2019 0.000980 0.001029 0.000941 0.001026 224,488 7,109,764
16/02/2019 0.001012 0.001056 0.000944 0.000979 84,527 6,786,693
15/02/2019 0.001012 0.001051 0.001009 0.001014 280,726 7,022,883
14/02/2019 0.001014 0.001055 0.001009 0.001010 268,522 7,001,254
13/02/2019 0.001057 0.001063 0.001012 0.001016 390,509 7,039,109
12/02/2019 0.001058 0.001087 0.001013 0.001057 79,292 7,326,793
11/02/2019 0.001073 0.001095 0.001021 0.001056 113,444 7,314,440
10/02/2019 0.001064 0.001102 0.001033 0.001073 228,588 7,433,046
09/02/2019 0.001064 0.001087 0.001022 0.001063 39,898 7,363,813
08/02/2019 0.000918 0.001086 0.000917 0.001027 127,604 7,117,095
07/02/2019 0.000945 0.000956 0.000885 0.000926 38,759 6,414,616
06/02/2019 0.000938 0.000944 0.000871 0.000920 62,767 6,375,573
05/02/2019 0.000913 0.000954 0.000896 0.000935 84,236 6,479,464
04/02/2019 0.000902 0.000957 0.000895 0.000916 79,220 6,344,393
03/02/2019 0.000962 0.000983 0.000898 0.000899 47,654 6,231,353
02/02/2019 0.000974 0.000978 0.000934 0.000962 80,622 6,666,178
01/02/2019 0.000934 0.000981 0.000925 0.000976 195,538 6,760,456
31/01/2019 0.001010 0.001050 0.000930 0.000933 293,199 6,461,896
30/01/2019 0.000998 0.001041 0.000959 0.000975 366,951 6,758,758
29/01/2019 0.001006 0.001042 0.000942 0.000965 346,168 6,684,253
28/01/2019 0.001074 0.001076 0.000996 0.001005 175,702 6,962,673
27/01/2019 0.001080 0.001119 0.001066 0.001073 81,133 7,434,321
26/01/2019 0.001081 0.001118 0.001033 0.001080 103,013 7,482,244
25/01/2019 0.001133 0.001156 0.001072 0.001081 176,404 7,489,002
24/01/2019 0.001102 0.001157 0.001069 0.001130 200,136 7,828,483
23/01/2019 0.001087 0.001186 0.001042 0.001103 140,578 7,639,316
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.000994 USD and is up 0.55% over the last 24 hours. It is currently trading on 5 active market(s) with 297,038 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Price 0.000994 USD
Market Rank #319
Vốn Hóa Thị Trường 6,888,833 USD
24h Volume 297,038 USD
Lượng tiền lưu thông 6,928,822,446 XDN
Tổng cung tiền 6,928,822,446 XDN
Cung tiền tối đa 8,589,869,056 XDN
Yesterday's Open / Close $0.001001 USD / $0.000988 USD
Yesterday's High / Low $0.001046 USD / $0.000946 USD
Yesterday's Change -1.2e-05 USD (-1.22%)
Yesterday's Volume $345,995 USD