Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Crown Crown (CRW)
0.153930 USD (-1.94%)
0.00002797 BTC (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,398,314 USD
617 BTC
Khối lượng (24 giờ)
44,561 USD
8.10 BTC
Lượng tiền lưu thông
22,077,042 CRW
Cung tiền tối đa
42,000,000 CRW

Dữ liệu lịch sử thị trường cho Crown

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.162252 0.166086 0.147538 0.155003 22,698 3,421,329
23/04/2019 0.169137 0.173194 0.155886 0.162296 15,062 3,581,467
22/04/2019 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
21/04/2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
20/04/2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
19/04/2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
18/04/2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17/04/2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16/04/2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15/04/2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14/04/2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13/04/2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12/04/2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11/04/2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10/04/2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
09/04/2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
08/04/2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
07/04/2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
06/04/2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
05/04/2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
04/04/2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
03/04/2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
02/04/2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
01/04/2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31/03/2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30/03/2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29/03/2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28/03/2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27/03/2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
26/03/2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,077,042 CRW. The last known price of Crown is 0.153930 USD and is down 1.94% over the last 24 hours. It is currently trading on 4 active market(s) with 44,561 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.153930 USD
Crown ROI +1293.55%
Market Rank #559
Vốn Hóa Thị Trường 3,398,314 USD
24 Hour Volume 44,561 USD
Lượng tiền lưu thông 22,077,042 CRW
Tổng cung tiền 22,077,042 CRW
Cung tiền tối đa 42,000,000 CRW
All Time High 5.59 USD
(09/01/2018)
All Time Low 0.000058 USD
(03/03/2015)
52 Week High / Low 1.75 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.176049 USD /
0.147203 USD
24 Hour High / Low 0.160950 USD /
0.147203 USD
Yesterday's High / Low 0.166086 USD /
0.147538 USD
Yesterday's Open / Close 0.162252 USD /
0.155003 USD
Yesterday's Change $-0.007249 USD (-4.47%)
Yesterday's Volume $22,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)