×
The Capital is happening now! Check it out here.
×
Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,888Vốn Hóa Thị Trường:  $238,976,251,598Khối lượng trong vòng 24 giờ:  $68,522,241,814BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $238,976,251,598Khối lượng trong vòng 24 giờ:  $68,522,241,814BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,888

Crown (CRW)

$0.044540 USD (-0.16%)
0.00000510 BTC (0.11%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,043,090 USD
    119.42920639 BTC
  • Khối lượng (24 giờ)
    $2,952.76 USD
    0.33807803 BTC
  • Lượng tiền lưu thông
    23,419,269 CRW
  • Cung tiền tối đa
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 11, 2019
    0.046738
    0.048117
    0.044336
    0.044604
    413.35
    1,044,436
    Nov 10, 2019
    0.044817
    0.047511
    0.044790
    0.046738
    565.93
    1,094,158
    Nov 09, 2019
    0.044949
    0.045574
    0.044209
    0.044822
    139.76
    1,049,071
    Nov 08, 2019
    0.050236
    0.053863
    0.044951
    0.044959
    2,647.79
    1,052,048
    Nov 07, 2019
    0.051167
    0.051368
    0.047689
    0.050255
    2,251.07
    1,175,719
    Nov 06, 2019
    0.046917
    0.051340
    0.046758
    0.051145
    13,064.43
    1,196,279
    Nov 05, 2019
    0.048091
    0.048848
    0.046733
    0.046917
    1,804.71
    1,097,153
    Nov 04, 2019
    0.047528
    0.049151
    0.044805
    0.048091
    1,127.29
    1,124,346
    Nov 03, 2019
    0.045067
    0.048880
    0.044008
    0.047583
    884.63
    1,112,225
    Nov 02, 2019
    0.045155
    0.047370
    0.043459
    0.045063
    1,097.15
    1,053,103
    Nov 01, 2019
    0.047195
    0.048554
    0.045023
    0.045173
    1,184.18
    1,055,439
    Oct 31, 2019
    0.047589
    0.050360
    0.046759
    0.047195
    978.91
    1,102,428
    Oct 30, 2019
    0.048968
    0.048968
    0.042064
    0.047597
    3,316.18
    1,111,584
    Oct 29, 2019
    0.046648
    0.049903
    0.043473
    0.048940
    1,264.92
    1,142,696
    Oct 28, 2019
    0.048988
    0.050284
    0.042781
    0.046640
    1,538.48
    1,088,741
    Oct 27, 2019
    0.048212
    0.051544
    0.045483
    0.049021
    697.44
    1,144,084
    Oct 26, 2019
    0.049535
    0.057348
    0.044982
    0.048197
    4,763.39
    1,124,594
    Oct 25, 2019
    0.042361
    0.049558
    0.042298
    0.049558
    4,268.44
    1,156,112
    Oct 24, 2019
    0.043713
    0.044505
    0.038138
    0.042358
    4,077.89
    987,924
    Oct 23, 2019
    0.044203
    0.046651
    0.041198
    0.043713
    2,823.78
    1,019,293
    Oct 22, 2019
    0.048203
    0.049425
    0.044196
    0.044201
    7,402.21
    1,030,453
    Oct 21, 2019
    0.050824
    0.051368
    0.047266
    0.048200
    8,796.97
    1,123,428
    Oct 20, 2019
    0.049743
    0.050817
    0.047476
    0.050817
    1,161.08
    1,181,429
    Oct 19, 2019
    0.049382
    0.053122
    0.047634
    0.049757
    2,319.16
    1,156,522
    Oct 18, 2019
    0.051696
    0.051925
    0.047571
    0.047741
    2,647.25
    1,109,413
    Oct 17, 2019
    0.050042
    0.054785
    0.049890
    0.051696
    759.87
    1,201,072
    Oct 16, 2019
    0.055606
    0.055709
    0.050042
    0.050042
    1,468.41
    1,162,380
    Oct 15, 2019
    0.053684
    0.057921
    0.053129
    0.055612
    5,501.02
    1,291,464
    Oct 14, 2019
    0.051632
    0.069184
    0.051473
    0.053644
    42,471.83
    1,245,498
    Oct 13, 2019
    0.051294
    0.056042
    0.049646
    0.051632
    3,654.68
    1,198,517
    Oct 12, 2019
    0.048328
    0.053533
    0.047494
    0.051315
    7,682.68
    1,190,900

Thông tin về Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown Thống kê

Crown Price
$0.044540 USD
Crown ROI
303.26%
Xếp hạng Thị trường
#889
Vốn Hóa Thị Trường
$1,043,090 USD
Khối lượng trong 24 Giờ
$2,952.76 USD
Lượng tiền lưu thông
23,419,269 CRW
Tổng cung tiền
23,419,269 CRW
Cung tiền tối đa
42,000,000 CRW
Mức Cao nhất Lịch sử
$5.59 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.000058 USD
(Mar 03, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.397288 USD /
$0.035957 USD
Mức Cao / Thấp trong 90 Ngày
$0.397288 USD /
$0.035957 USD
Mức Cao / Thấp trong 30 Ngày
$0.069184 USD /
$0.038138 USD
Mức Cao / Thấp trong 7 Ngày
$0.053863 USD /
$0.044209 USD
Mức Cao / Thấp trong 24 Giờ
$0.046465 USD /
$0.044331 USD
Mức Cao / Thấp của Ngày hôm qua
$0.048117 USD /
$0.044336 USD
Đóng / Mở của Ngày hôm qua
$0.046738 USD /
$0.044604 USD
Thay đổi của Ngày hôm qua
$-0.002134 USD (-4.57%)
Khối lượng của Ngày hôm qua
$413.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.