Vốn Hóa Thị Trường:
Crown Crown (CRW)
0.118335 USD (3.05%)
0.00002973 BTC (1.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,553,961 USD
642 BTC
Khối lượng (24 giờ)
12,339 USD
3.10 BTC
Lượng tiền lưu thông
21,582,455 CRW
Cung tiền tối đa
42,000,000 CRW

Dữ liệu lịch sử thị trường cho Crown

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.111625 0.120447 0.111625 0.117330 16,179 2,531,947
18/02/2019 0.108201 0.116498 0.100034 0.111579 27,038 2,407,157
17/02/2019 0.105235 0.108757 0.102244 0.108070 10,152 2,330,790
16/02/2019 0.108229 0.108899 0.103880 0.105273 4,043 2,269,806
15/02/2019 0.108304 0.108478 0.103138 0.108172 4,090 2,331,638
14/02/2019 0.106222 0.107612 0.103755 0.107427 2,747 2,314,923
13/02/2019 0.108405 0.109893 0.104808 0.106382 5,396 2,291,735
12/02/2019 0.102600 0.112595 0.101257 0.108427 18,643 2,335,128
11/02/2019 0.102896 0.109124 0.097294 0.102416 13,687 2,205,044
10/02/2019 0.100953 0.106720 0.098888 0.102891 3,943 2,214,621
09/02/2019 0.105747 0.107487 0.100191 0.101987 4,838 2,187,922
08/02/2019 0.091374 0.105743 0.091374 0.105743 23,822 2,267,843
07/02/2019 0.090884 0.100515 0.088384 0.091351 17,147 1,958,628
06/02/2019 0.093499 0.093883 0.088786 0.090878 4,429 1,947,926
05/02/2019 0.097734 0.098060 0.092907 0.093188 10,339 1,996,858
04/02/2019 0.101853 0.103829 0.095960 0.098050 10,631 2,100,432
03/02/2019 0.105314 0.106206 0.101454 0.101572 1,877 2,175,257
02/02/2019 0.104164 0.109648 0.102185 0.105301 10,236 2,254,460
01/02/2019 0.106929 0.107045 0.102417 0.104298 2,186 2,232,347
31/01/2019 0.110266 0.110654 0.103859 0.106829 13,444 2,285,860
30/01/2019 0.099124 0.117774 0.097228 0.110295 46,269 2,359,338
29/01/2019 0.101717 0.105668 0.096959 0.099255 5,836 2,122,561
28/01/2019 0.107543 0.108776 0.096812 0.101651 10,598 2,173,186
27/01/2019 0.110631 0.110631 0.105807 0.107450 4,702 2,296,487
26/01/2019 0.107602 0.110705 0.106957 0.110608 2,253 2,363,294
25/01/2019 0.114033 0.114377 0.106482 0.107609 24,377 2,298,561
24/01/2019 0.113900 0.122863 0.112463 0.113691 39,406 2,427,768
23/01/2019 0.111421 0.116684 0.108818 0.113925 15,814 2,432,055
22/01/2019 0.107273 0.112848 0.106585 0.111407 20,225 2,377,614
21/01/2019 0.109558 0.112032 0.106379 0.107206 9,788 2,287,296
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,582,455 CRW. The last known price of Crown is 0.118335 USD and is up 3.05% over the last 24 hours. It is currently trading on 7 active market(s) with 12,339 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Price 0.118335 USD
Market Rank #536
Vốn Hóa Thị Trường 2,553,961 USD
24h Volume 12,339 USD
Lượng tiền lưu thông 21,582,455 CRW
Tổng cung tiền 21,582,455 CRW
Cung tiền tối đa 42,000,000 CRW
Yesterday's Open / Close $0.111625 USD / $0.117330 USD
Yesterday's High / Low $0.120447 USD / $0.111625 USD
Yesterday's Change +0.005705 USD (+5.11%)
Yesterday's Volume $16,179 USD