×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,764Vốn Hóa Thị Trường:  $190,099,228,829Khối lượng trong vòng 24 giờ:  $144,034,464,575BTC Chiếm Ưu Thế:  65.3%
Vốn Hóa Thị Trường:  $190,099,228,829Khối lượng trong vòng 24 giờ:  $144,034,464,575BTC Chiếm Ưu Thế:  65.3%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,764

Crown (CRW)

$0.050137 USD (5.29%)
0.00000739 BTC (2.71%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,223,817 USD
    180.33823291 BTC
  • Khối lượng (24 giờ)
    $1,457.62 USD
    0.21479153 BTC
  • Lượng tiền lưu thông
    24,409,575 CRW
  • Cung tiền tối đa
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 02, 2020
    0.048024
    0.051506
    0.046808
    0.048053
    1,110.14
    1,172,886
    Apr 01, 2020
    0.048818
    0.048818
    0.043601
    0.048048
    1,851.63
    1,172,530
    Mar 31, 2020
    0.049693
    0.051204
    0.046063
    0.048818
    4,685.62
    1,191,068
    Mar 30, 2020
    0.046363
    0.051197
    0.044861
    0.049830
    986.63
    1,215,501
    Mar 29, 2020
    0.049228
    0.049235
    0.044725
    0.046425
    837.48
    1,132,210
    Mar 28, 2020
    0.050968
    0.050968
    0.046517
    0.049228
    1,451.99
    1,200,300
    Mar 27, 2020
    0.052513
    0.053601
    0.050820
    0.050884
    1,303.66
    1,240,418
    Mar 26, 2020
    0.052070
    0.053566
    0.050273
    0.053016
    939.99
    1,289,273
    Mar 25, 2020
    0.052154
    0.055386
    0.050104
    0.052052
    1,517.70
    1,265,555
    Mar 24, 2020
    0.055072
    0.057952
    0.050481
    0.052154
    7,531.29
    1,267,764
    Mar 23, 2020
    0.050947
    0.056370
    0.049093
    0.055072
    3,637.06
    1,338,424
    Mar 22, 2020
    0.049389
    0.055569
    0.046484
    0.050947
    7,478.28
    1,237,903
    Mar 21, 2020
    0.050533
    0.050648
    0.045981
    0.049389
    1,891.06
    1,199,786
    Mar 20, 2020
    0.048972
    0.057149
    0.046555
    0.050427
    2,982.80
    1,224,751
    Mar 19, 2020
    0.040993
    0.053577
    0.040916
    0.048991
    6,404.35
    1,189,613
    Mar 18, 2020
    0.037552
    0.044097
    0.035348
    0.041100
    3,550.98
    997,809
    Mar 17, 2020
    0.036855
    0.042016
    0.035644
    0.037725
    2,680.08
    915,666
    Mar 16, 2020
    0.037007
    0.037661
    0.029865
    0.036846
    2,767.87
    894,150
    Mar 15, 2020
    0.035222
    0.040623
    0.032305
    0.037015
    3,078.90
    898,050
    Mar 14, 2020
    0.037758
    0.041392
    0.033181
    0.035222
    3,557.55
    854,369
    Mar 13, 2020
    0.031200
    0.041103
    0.024474
    0.037589
    2,287.51
    911,586
    Mar 12, 2020
    0.051095
    0.051100
    0.031056
    0.031200
    2,870.48
    756,480
    Mar 11, 2020
    0.051231
    0.052995
    0.044959
    0.051101
    2,086.31
    1,238,754
    Mar 10, 2020
    0.052917
    0.055202
    0.048882
    0.051232
    1,077.57
    1,241,672
    Mar 09, 2020
    0.058599
    0.060047
    0.039110
    0.052847
    11,885.24
    1,280,540
    Mar 08, 2020
    0.069785
    0.069800
    0.058333
    0.058635
    1,950.85
    1,420,491
    Mar 07, 2020
    0.072206
    0.072403
    0.062405
    0.069779
    2,025.18
    1,690,110
    Mar 06, 2020
    0.069034
    0.073015
    0.068600
    0.072200
    542.76
    1,748,373
    Mar 05, 2020
    0.069258
    0.072716
    0.068760
    0.069034
    1,538.03
    1,671,337
    Mar 04, 2020
    0.067434
    0.072924
    0.066971
    0.069250
    2,718.06
    1,676,213
    Mar 03, 2020
    0.068657
    0.069491
    0.066506
    0.067434
    1,401.66
    1,631,929

Thông tin về Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown Thống kê

Crown Price
$0.050137 USD
Crown ROI
353.92%
Xếp hạng Thị trường
#774
Vốn Hóa Thị Trường
$1,223,817 USD
Khối lượng trong 24 Giờ
$1,457.62 USD
Lượng tiền lưu thông
24,409,575 CRW
Tổng cung tiền
24,409,575 CRW
Cung tiền tối đa
42,000,000 CRW
Mức Cao nhất Lịch sử
$5.59 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.000058 USD
(Mar 03, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.397288 USD /
$0.024474 USD
Mức Cao / Thấp trong 90 Ngày
$0.099217 USD /
$0.024474 USD
Mức Cao / Thấp trong 30 Ngày
$0.073015 USD /
$0.024474 USD
Mức Cao / Thấp trong 7 Ngày
$0.053601 USD /
$0.043601 USD
Mức Cao / Thấp trong 24 Giờ
$0.051506 USD /
$0.046830 USD
Mức Cao / Thấp của Ngày hôm qua
$0.051506 USD /
$0.046808 USD
Đóng / Mở của Ngày hôm qua
$0.048024 USD /
$0.048053 USD
Thay đổi của Ngày hôm qua
$0.000028 USD (0.06%)
Khối lượng của Ngày hôm qua
$1,110.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.