Vốn Hóa Thị Trường:
ClubCoin ClubCoin (CLUB)
0.310756 USD (4.13%)
0.00007811 BTC (3.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
16,691 USD
4.20 BTC
Lượng tiền lưu thông
? CLUB

Learn more about why circulating supply may be missing.

Tổng cung tiền
102,288,377 CLUB
Cung tiền tối đa
160,000,000 CLUB

Dữ liệu lịch sử thị trường cho ClubCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.290289 0.342777 0.253437 0.331550 16,721 -
19/02/2019 0.309943 0.321901 0.290367 0.290536 19,280 -
18/02/2019 0.317843 0.338783 0.295702 0.309575 7,022 -
17/02/2019 0.307659 0.327730 0.297374 0.319628 8,229 -
16/02/2019 0.296639 0.315492 0.296350 0.307636 6,051 -
15/02/2019 0.296970 0.304912 0.291597 0.293744 9,849 -
14/02/2019 0.295747 0.300578 0.269689 0.296596 9,341 -
13/02/2019 0.310890 0.322007 0.279153 0.295810 24,931 -
12/02/2019 0.324349 0.326704 0.309907 0.310954 8,386 -
11/02/2019 0.329026 0.330289 0.311058 0.323718 23,310 -
10/02/2019 0.349084 0.349996 0.325360 0.329022 5,666 -
09/02/2019 0.352987 0.363118 0.320167 0.348653 4,768 -
08/02/2019 0.330719 0.363976 0.308654 0.352974 5,598 -
07/02/2019 0.327580 0.334347 0.312210 0.330633 8,481 -
06/02/2019 0.330226 0.343421 0.318944 0.327558 5,754 -
05/02/2019 0.346113 0.347488 0.316086 0.329060 5,872 -
04/02/2019 0.358570 0.359809 0.315677 0.347245 15,579 -
03/02/2019 0.367220 0.368469 0.350371 0.357527 10,855 -
02/02/2019 0.347396 0.367900 0.347396 0.355922 11,827 -
01/02/2019 0.347706 0.364088 0.344469 0.347835 10,615 -
31/01/2019 0.356276 0.366820 0.344541 0.347360 10,540 -
30/01/2019 0.359951 0.365899 0.349931 0.356371 18,746 -
29/01/2019 0.351100 0.361855 0.347606 0.359916 5,803 -
28/01/2019 0.371808 0.372365 0.348480 0.350853 7,224 -
27/01/2019 0.398177 0.398680 0.356959 0.371474 11,421 -
26/01/2019 0.372272 0.399556 0.356658 0.398062 12,515 -
25/01/2019 0.372905 0.383355 0.359029 0.372299 15,061 -
24/01/2019 0.363833 0.387397 0.359779 0.371770 10,105 -
23/01/2019 0.378071 0.387107 0.354171 0.363884 18,267 -
22/01/2019 0.381511 0.391863 0.376539 0.378024 13,907 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,288,377 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.310756 USD and is up 4.13% over the last 24 hours. It is currently trading on 4 active market(s) with 16,691 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Price 0.310756 USD
Market Rank #1877
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 16,691 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 102,288,377 CLUB
Cung tiền tối đa 160,000,000 CLUB
Yesterday's Open / Close $0.290289 USD / $0.331550 USD
Yesterday's High / Low $0.342777 USD / $0.253437 USD
Yesterday's Change +0.041261 USD (+14.21%)
Yesterday's Volume $16,721 USD